Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,25 biljoonaa$, 0.9% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 62,7 miljardia $.
Bitcoinin dominanssi on 56,8 % ja Ethereumin dominanssi 9,48 %.
CoinGecko seuraa nyt 17 430 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 254 050 082 110
Markkina-arvo
0.9%
$62 656 867 542
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4025 |
Hex Orange Address
HOA
|
$0,001425 | 0.2% | 2.6% | 4.2% | 5.5% | $327,47 | $213 993 | $213 993 | 1.0 |
|
||
| 4026 |
StakePoint
SPT
|
$0,0001613 | 0.4% | 16.9% | 141.7% | 0.0% | $1 989,82 | $213 848 | $213 848 | 1.0 |
|
||
| 4027 |
Vanguard Value ETF (Ondo Tokenized)
VTVON
|
$221,21 | 0.4% | 0.3% | 0.1% | 3.3% | $909,27 | $213 625 | $213 625 | 1.0 |
|
||
| 4028 |
TTAJ
TTAJ
|
$0,001924 | 0.2% | 1.9% | 2.7% | 7.0% | $159,04 | $213 567 | $213 567 | 1.0 |
|
||
| 4029 |
momo the cat
MOMO
|
$0,0002195 | 0.0% | 3.7% | 10.4% | 174.1% | $134,78 | $213 489 | $213 489 | 1.0 |
|
||
| 4030 |
Bitcoin 2.0
BTC2.0
|
$0,01014 | 0.3% | 0.5% | 2.0% | 6.6% | $3,34 | $212 904 | $212 904 | 1.0 |
|
||
| 4031 |
TheCat
THECAT
|
$0,0002695 | 0.4% | 2.5% | 3.2% | 22.1% | $3,99 | $212 839 | $212 839 | 1.0 |
|
||
| 4032 |
WE LOVE ASS
ASS
|
$0,0002126 | 0.4% | 1.8% | 8.5% | 10.6% | $289,98 | $212 611 | $212 611 | 1.0 |
|
||
| 4033 |
VaporFund
VPR
|
$0,0002505 | 0.2% | 0.2% | 4.4% | 17.0% | $6 239,38 | $212 031 | $250 460 | 0.85 |
|
||
| 4044 |
BakerySwap
BAKE
|
$0,0007341 | 0.9% | 0.6% | 3.5% | 0.1% | $1 326,71 | $211 952 | $537 056 | 0.39 |
|
||
| 4035 |
Sekuya Multiverse
SKYA
|
$0,0003904 | 0.4% | 2.9% | 10.5% | 25.5% | $60 205,60 | $211 423 | $230 942 | 0.92 |
|
||
| 4036 |
Searxly
SEARXLY
|
$0.052114 | 1.5% | 6.1% | 20.2% | 0.0% | $13 419,95 | $211 400 | $211 400 | 1.0 |
|
||
| 4037 |
Body Scan AI
SCANAI
|
$0,0002110 | 0.7% | 1.9% | 20.7% | 46.6% | $1 413,13 | $210 970 | $210 970 | 1.0 |
|
||
| 4041 |
OmniCat
OMNI
|
$0.054635 | 1.4% | 0.3% | 2.8% | 4.5% | $166,82 | $210 916 | $210 916 | 1.0 |
|
||
| 4040 |
DNA
DNA
|
$0.0115025 | 0.4% | 0.5% | 8.0% | 8.6% | $38 831,53 | $210 888 | $210 888 | 1.0 |
|
||
| 4038 |
AXT (Ondo Tokenized)
AXTION
|
$61,70 | 0.0% | 0.4% | 4.9% | 0.0% | $35 526,98 | $210 863 | $210 865 | 1.0 |
|
||
| 4039 |
A0x
A0X
|
$0.052109 | 0.4% | 3.5% | 14.7% | 66.9% | $638,38 | $210 828 | $210 828 | 1.0 |
|
||
| 4042 |
GreenTrust
GNT
|
$0.081670 | 0.2% | 0.3% | 20.0% | 24.9% | $41,21 | $210 640 | $210 640 | 1.0 |
|
||
| 4043 |
Etherfuse TESOURO
TESOURO
|
$0,2402 | 0.0% | 0.6% | 2.1% | 2.4% | $7 034,06 | $210 460 | $210 460 | 1.0 |
|
||
| 4045 |
UNION Protocol Governance
UNN
|
$0,0002103 | 0.0% | 2.4% | 1.3% | 0.4% | $15,87 | $210 298 | $210 298 | 1.0 |
|
||
| 4046 |
ArbiDoge
ADOGE
|
$0.072622 | 0.2% | 5.7% | 54.5% | 24.9% | $989,05 | $209 799 | $209 799 | 1.0 |
|
||
| 4047 |
DeathSTR
DEATHSTR
|
$0,0003298 | 7.5% | 1.8% | 11.5% | 9.3% | $6 250,94 | $209 365 | $209 365 | 1.0 |
|
||
| 4048 |
Majo
MAJO
|
$0,009969 | 0.2% | 11.1% | 9.2% | 9.0% | $678,63 | $209 342 | $209 342 | 1.0 |
|
||
| 4049 |
Junkcoin
JKC
|
$0,008825 | 1.7% | 14.4% | 5.3% | 6.9% | $5 506,13 | $209 276 | $209 283 | 1.0 |
|
||
| 4051 |
Fox inu
FINU
|
$0,002115 | 0.4% | 7.9% | 9.9% | 4.1% | $2 003,08 | $209 090 | $209 090 | 1.0 |
|
||
| 4050 |
Suncat
SUNCAT
|
$0,0002090 | 0.0% | 0.7% | 4.7% | 30.7% | $109,36 | $208 951 | $208 951 | 1.0 |
|
||
| 4052 |
Zeusshield
ZSC
|
$0,0001066 | 0.0% | 2.1% | 1.4% | 0.4% | $167,16 | $208 944 | $601 509 | 0.35 |
|
||
| 4034 |
XBT
XBT
|
$0,0002089 | 0.4% | 1.5% | 9.4% | 16.4% | $26 948,45 | $208 869 | $208 869 | 1.0 |
|
||
| 4053 |
Pandu Pandas
PANDU
|
$0,0003116 | 0.4% | 6.0% | 20.6% | 19.2% | $3 528,69 | $208 824 | $208 824 | 1.0 |
|
||
| 4054 |
Aria
ARIAIP
|
$0,0006257 | 0.0% | 0.5% | 7.5% | 11.9% | $4,95 | $208 374 | $625 749 | 0.33 |
|
||
| 4062 |
Baby Troll
BABYTROLL
|
$0,0002112 | 0.6% | 5.6% | 31.0% | 61.6% | $58 560,72 | $207 138 | $207 138 | 1.0 |
|
||
| 4055 |
Mento Brazilian Real
BRLM
|
$0,1904 | 6.6% | 0.9% | 1.6% | 17.2% | $8 407,41 | $207 099 | $206 288 | 1.0 |
|
||
| 4056 |
Champignons of Arborethia
CHAMPZ
|
$0,0002071 | 0.4% | 0.2% | 1.4% | 0.8% | $148,02 | $207 065 | $207 065 | 1.0 |
|
||
| 4057 |
EMIT
EMIT
|
$0,6392 | 0.8% | 2.9% | 9.0% | 12.4% | $513,38 | $206 956 | $206 982 | 1.0 |
|
||
| 4058 |
SHIBAAI
SHIBAAI
|
$0.093502 | 0.1% | 1.5% | 6.1% | 3.9% | $270,74 | $206 473 | $206 473 | 1.0 |
|
||
| 4059 |
ME GUSTA
MEGUSTA
|
$0,0002069 | 0.4% | 3.3% | 40.2% | 96.4% | $1 721,75 | $206 407 | $206 407 | 1.0 |
|
||
| 4060 |
Sui DePIN
SUIDEPIN
|
$0,0002063 | 2.0% | 1.9% | 321.3% | 1.7% | $6,28 | $206 295 | $206 295 | 1.0 |
|
||
| 4061 |
ELYFI
ELFI
|
$0,004051 | 0.3% | 0.4% | 1.0% | 1.9% | $25,70 | $206 226 | $405 083 | 0.51 |
|
||
| 4063 |
Adrena
ADX
|
$0,0002083 | 0.4% | 6.1% | 26.3% | 59.4% | $3 636,81 | $205 763 | $207 249 | 0.99 |
|
||
| 4064 |
QORA
Q
|
$0,001917 | 0.4% | 0.7% | 0.0% | 0.0% | $8 373,11 | $205 440 | $205 440 | 1.0 |
|
||
| 4065 |
Pineapple
PAPPLE
|
$0,0002050 | 0.3% | 0.2% | 12.4% | 19.4% | $262,40 | $205 022 | $205 022 | 1.0 |
|
||
| 4066 |
CryptoPeso
CRP
|
$0,008912 | 0.1% | 1.4% | 3.4% | 9.7% | $38,89 | $204 970 | $204 970 | 1.0 |
|
||
| 4067 |
Lol Guy
LOL
|
$0,0002054 | 0.4% | 2.4% | 11.9% | 29.7% | $1 592,95 | $204 931 | $204 931 | 1.0 |
|
||
| 4068 |
Equalizer on Sonic
EQUAL
|
$0,1538 | 0.0% | 2.1% | 42.6% | 33.5% | $252,70 | $204 748 | $771 160 | 0.27 |
|
||
| 4069 |
Opium
OPIUM
|
$0,01114 | 0.2% | 0.6% | 2.8% | 4.0% | $2,34 | $204 720 | $1 113 603 | 0.18 |
|
||
| 4070 |
puush da button
PUUSH
|
$0.072557 | 0.3% | 1.9% | 1.3% | 7.3% | $1,36 | $204 585 | $204 585 | 1.0 |
|
||
| 4071 |
E Money Network
EMYC
|
$0,0008112 | 1.2% | 3.7% | 42.2% | 43.3% | $17 091,90 | $204 562 | $324 464 | 0.63 |
|
||
| 4072 |
Donkey
DONKEY
|
$0,0002045 | 0.1% | 0.6% | 7.0% | 25.4% | $627,09 | $204 515 | $204 515 | 1.0 |
|
||
| 4073 |
Dogeshit
SHIT
|
$0.064839 | 0.5% | 2.5% | 4.5% | 55.4% | $2 879,47 | $203 572 | $203 572 | 1.0 |
|
||
| 4075 |
The Hoodies
HOODIES
|
$0,0002035 | 2.2% | 0.0% | 0.0% | 0.0% | $480 318 | $203 471 | $203 471 | 1.0 |
|
||
| 4074 |
Snappy
SNAP
|
$0,0002033 | 0.1% | 1.0% | 1.2% | 20.5% | $122,02 | $203 251 | $203 251 | 1.0 |
|
||
| 4076 |
DYOR Coin
DYOR
|
$0,6771 | 0.4% | 4.0% | 7.2% | 1.4% | $7,64 | $203 124 | $203 124 | 1.0 |
|
||
| 4077 |
America is Back
AIB
|
$0,0002031 | 3.2% | 38.0% | 69.4% | 78.5% | $59 532,49 | $203 094 | $203 094 | 1.0 |
|
||
| 4078 |
Sol Bastard
SOBA
|
$0,0002279 | 0.4% | 0.7% | 34.2% | 86.1% | $1 480,05 | $202 902 | $202 902 | 1.0 |
|
||
| 4079 |
Kamala Horris
KAMA
|
$0,0002036 | 0.4% | 0.2% | 2.1% | 1.5% | $25,24 | $202 661 | $202 661 | 1.0 |
|
||
| 4081 |
KEK
KEKE
|
$0.082649 | 0.3% | 1.7% | 6.9% | 21.9% | $280,18 | $202 464 | $206 018 | 0.98 |
|
||
| 4080 |
Spintria
SP
|
$0,003926 | 0.5% | 3.5% | 0.5% | 2.9% | $8 838,53 | $202 425 | $3 488 771 | 0.06 |
|
||
| 4082 |
NIO (Ondo Tokenized)
NIOON
|
$4,79 | 0.4% | 2.1% | 0.2% | 9.2% | $1 647,77 | $202 336 | $202 336 | 1.0 |
|
||
| 4083 |
Revshare
REVS
|
$0,0002971 | 0.2% | 8.8% | 11.6% | 29.5% | $1 388,96 | $201 814 | $201 809 | 1.0 |
|
||
| 4084 |
FIGHT
FIGHT
|
$0,0002019 | 0.4% | 1.2% | 6.6% | 22.4% | $599,08 | $201 812 | $201 812 | 1.0 |
|
||
| 4085 |
Agent Virtual Machine
AVM
|
$0,002015 | 0.3% | 2.5% | 4.6% | 7.4% | $77,83 | $201 547 | $201 547 | 1.0 |
|
||
| 4087 |
enqAI
ENQAI
|
$0,0002008 | 0.2% | 1.7% | 5.9% | 12.5% | $34 906,20 | $200 787 | $220 866 | 0.91 |
|
||
| 4086 |
KingdomX
KT
|
$0,0005432 | 0.1% | 0.5% | 10.8% | 4.9% | $980,15 | $200 785 | $543 211 | 0.37 |
|
||
| 4088 |
ScrollPay AI
SCROLL
|
$0,0002007 | 0.4% | 1.4% | 30.8% | 0.0% | $107,42 | $200 723 | $200 723 | 1.0 |
|
||
| 4089 |
Cheems
CHEEMS
|
Osta
|
$0,00008217 | 0.0% | 7.2% | 7.4% | 13.3% | $651,82 | $200 620 | $200 620 | 1.0 |
|
|
| 4090 |
WeatherXM
WXM
|
$0,007997 | 0.0% | 0.9% | 2.5% | 13.4% | $135,81 | $200 618 | $799 744 | 0.25 |
|
||
| 4091 |
Amkor Technology (Ondo Tokenized)
AMKRON
|
$71,45 | 1.4% | 5.6% | 2.0% | 0.0% | $64 671,87 | $200 448 | $200 448 | 1.0 |
|
||
| 4092 |
TiFi
TIFI
|
$0.081803 | 0.1% | 0.4% | 2.8% | 5.0% | $4,79 | $200 236 | $1 301 025 | 0.15 |
|
||
| 4093 |
Chirper AI
CHIRP
|
$0,0002042 | 0.4% | 1.0% | 2.7% | 22.6% | $722,94 | $200 132 | $200 132 | 1.0 |
|
||
| 4094 |
Swop
SWOP
|
$0,05006 | 0.3% | 1.9% | 8.8% | 2.9% | $28,24 | $199 487 | $186 793 | 1.07 |
|
||
| 4095 |
SatoshAI
SAI
|
$0,0001054 | 0.1% | 94.8% | 8.9% | 3.0% | $211,47 | $199 299 | $221 443 | 0.9 |
|
||
| 4096 |
The Upsider AI
UP
|
$0,0002005 | 0.4% | 7.8% | 12.1% | 13.4% | $3 706,41 | $199 112 | $199 112 | 1.0 |
|
||
| 4097 |
Harambe AI
HARAMBEAI
|
$0,0004958 | 0.3% | 5.1% | 4.4% | 0.3% | $446,93 | $199 099 | $342 098 | 0.58 |
|
||
| 4098 |
LandX Governance Token
LNDX
|
$0,01512 | 0.1% | 0.8% | 3.5% | 10.1% | $7 476,59 | $198 946 | $1 078 183 | 0.18 |
|
||
| 4099 |
Omax
OMAX
|
$0,00002209 | 4.7% | 5.1% | 4.3% | 25.6% | $9 169,12 | $198 794 | $198 794 | 1.0 |
|
||
| 4100 |
eVa-ai
$EVA
|
$0,002477 | 0.3% | 15.6% | 17.1% | 11.7% | $2 885,22 | $198 302 | $247 661 | 0.8 |
|
||
| 4101 |
Funtico
TICO
|
$0,00009291 | 3.7% | 0.7% | 49.6% | 65.6% | $24 716,87 | $198 073 | $929 105 | 0.21 |
|
||
| 4102 |
LO0P
LO0P
|
$0,1981 | 0.5% | 0.6% | 1.8% | 30.9% | $1 939,27 | $198 065 | $198 065 | 1.0 |
|
||
| 4104 |
Typus
TYPUS
|
$0,0001977 | 0.3% | 0.5% | 0.1% | 2.6% | $9,77 | $197 671 | $197 671 | 1.0 |
|
||
| 4105 |
BRAT
BRAT
|
$0,0001973 | 0.5% | 1.4% | 10.1% | 50.0% | $714,43 | $197 284 | $197 284 | 1.0 |
|
||
| 4106 |
Perezoso
PRZS
|
$0.094696 | 0.3% | 0.8% | 0.8% | 2.2% | $126,12 | $197 252 | $197 252 | 1.0 |
|
||
| 4107 |
B20
B20
|
$0,03954 | 0.3% | 1.9% | 23.1% | 9.6% | $1,67 | $196 672 | $395 370 | 0.5 |
|
||
| 4108 |
Mastercard xStock
MAX
|
$525,25 | 0.1% | 0.4% | 2.9% | 6.0% | $3 943,05 | $196 289 | $97 769 909 | 0.0 |
|
||
| 4109 |
DeHive
DHV
|
$0,04575 | 5.7% | 0.2% | 0.4% | 7.5% | $2 659,65 | $196 189 | $256 832 | 0.76 |
|
||
| 4110 |
Factor
FCTR
|
$0,01307 | 0.1% | 2.5% | 11.6% | 34.0% | $493,45 | $196 023 | $1 306 818 | 0.15 |
|
||
| 4111 |
SuiAI
SUAI
|
$0,0001958 | 0.5% | 8.2% | 2.6% | 3.2% | $730,58 | $195 768 | $195 768 | 1.0 |
|
||
| 4112 |
Divvy.bet
DVY
|
$0,0005535 | 0.0% | 0.0% | 1.7% | 0.0% | $55,55 | $195 688 | $553 548 | 0.35 |
|
||
| 4113 |
Voicebox
VOICEBOX
|
$0,0001979 | 11.9% | 34.4% | 0.0% | 0.0% | $19 671,09 | $195 413 | $195 413 | 1.0 |
|
||
| 4114 |
HAMI
$HAMI
|
$0,0001955 | 0.4% | 0.2% | 21.6% | 31.4% | $163,15 | $195 397 | $195 397 | 1.0 |
|
||
| 4103 |
Illusion of Life
SPARK
|
$0,0001953 | 0.7% | 1.1% | 28.9% | 14.3% | $34 136,92 | $195 232 | $195 232 | 1.0 |
|
||
| 4115 |
The Lion
LION
|
Osta
|
$0,0001952 | 3.5% | 16.4% | 21.2% | 81.3% | $4 457,41 | $195 154 | $195 154 | 1.0 |
|
|
| 4116 |
BOXABL
BOXABL
|
$0,0001991 | 0.4% | 7.4% | 9.2% | 50.1% | $1 296,48 | $195 108 | $195 108 | 1.0 |
|
||
| 4117 |
Live Action Roleplay
LARP
|
$0,0001946 | 0.0% | 3.3% | 14.2% | 1.1% | $7 594,81 | $194 589 | $194 589 | 1.0 |
|
||
| 4118 |
BitShiba
SHIBA
|
$0.091944 | 0.1% | 0.1% | 2.6% | 1.7% | $26,13 | $194 387 | $194 387 | 1.0 |
|
||
| 4119 |
Thirdfy
TFY
|
$0,002010 | 1.4% | 2.6% | 7.0% | 40.6% | $144,51 | $194 325 | $1 178 446 | 0.16 |
|
||
| 4120 |
PlayZap
PZP
|
$0,001291 | 0.1% | 1.3% | 11.6% | 25.6% | $34 864,40 | $193 705 | $193 705 | 1.0 |
|
||
| 4122 |
US Natural Gas Fund (Ondo Tokenized)
UNGON
|
$10,88 | 0.1% | 6.8% | 6.3% | 3.4% | $62 780,73 | $193 116 | $193 116 | 1.0 |
|
||
| 4121 |
Helmet Insure
HELMET
|
$0,001928 | 0.1% | 0.3% | 1.6% | 13.6% | $101,75 | $192 820 | $192 820 | 1.0 |
|
||
| 4123 |
Gari Network
GARI
|
$0,0001933 | 0.4% | 9.3% | 7.8% | 6.2% | $577,06 | $192 763 | $192 763 | 1.0 |
|
||
| 4769 |
Backed HIGH € High Yield Corp Bond
BHIGH
|
$7,22 | 0.0% | 0.2% | 0.1% | 0.3% | $0,00 | $192 415 | $192 415 | 1.0 |
|
||
| 4124 |
Manifest
MANIFEST
|
$0,0001924 | 0.8% | 4.8% | 6.7% | 47.7% | $1 254,75 | $192 403 | $192 403 | 1.0 |
|
Näytetään tulokset 4101 - 4200 kokonaismäärästä 9148
Rivit
Tai hanki se sovelluskaupastasi
