Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,26 biljoonaa$, 0.5% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 47,2 miljardia $. Bitcoinin dominanssi on 56,7 % ja Ethereumin dominanssi 9,61 %. CoinGecko seuraa nyt 17 513 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 258 495 995 546

Markkina-arvo 0.5%

$47 168 755 459

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
2864	Echo Protocol ECHO		$0,003451	0.0%	1.5%	4.7%	22.8%	$58 732,81	$718 263	$3 450 700	0.21
2865	ZINC ZINC		$2,64	2.8%	5.4%	62.9%	85.0%	$16 372,81	$714 472	$945 442	0.76
2866	KiloEx KILO		$0,003375	0.6%	0.6%	1.4%	26.2%	$663 850	$714 405	$3 374 610	0.21
2867	Cronos ID CROID		$0,004148	0.1%	1.0%	3.0%	8.2%	$508,32	$713 554	$4 141 399	0.17
2868	Pepe 2.0 PEPE2.0		$0.0₈1521	0.3%	0.3%	6.9%	17.9%	$62 560,25	$713 444	$713 444	1.0
2869	DeFi Kingdoms JEWEL		$0,006329	18.8%	58.2%	60.7%	57.3%	$25,26	$712 597	$755 894	0.94
2870	Habitat HABITAT		$0,007122	0.2%	3.0%	6.8%	64.3%	$1 224,59	$712 213	$712 213	1.0
2871	BabyBonk BABYBONK		$0.0₅1970	0.4%	0.3%	17.1%	25.8%	$261,89	$710 811	$827 556	0.86
2872	KIRA Network KEX		$0,003168	0.3%	0.5%	1.2%	3.2%	$95,03	$709 565	$950 310	0.75
2873	Punkvism PVT		$0,0002638	0.0%	0.1%	2.9%	27.1%	$303 654	$709 442	$2 586 114	0.27
2874	EverETH Reflect EVERETH		$0.0₈1435	0.2%	0.8%	32.0%	5.9%	$27,28	$708 026	$708 026	1.0
2875	BUILD BUILD		$0,02911	0.1%	0.3%	8.7%	15.3%	$847,14	$706 391	$2 911 326	0.24
2876	Shrub SHRUB		$0,0007486	0.5%	0.2%	8.7%	10.2%	$25 049,51	$705 283	$711 147	0.99
2877	SubQuery Network SQT		$0,0001861	0.5%	0.7%	0.8%	2.2%	$72 209,90	$704 551	$1 900 451	0.37
2878	Degree Crypto DCT		$0,9690	0.5%	27.8%	43.1%	45.5%	$4 576,05	$704 435	$704 435	1.0
2879	BONGO CAT BONGO		$0,0007038	0.2%	1.1%	25.6%	72.7%	$1 077,73	$703 615	$703 615	1.0
2880	Cerebras (bStocks Tokenized Stock) CBRSB		$212,40	0.4%	0.5%	0.0%	0.0%	$4 064 502	$703 575	$703 575	1.0
2881	POM $POM		$0,0009482	0.4%	0.5%	7.9%	43.6%	$3 974,69	$703 410	$703 410	1.0
2882	CapIX Protocol CPX		$0,001299	9.2%	46.5%	5.9%	0.0%	$217 954	$703 327	$1 299 188	0.54
2879	Oh no OHNO		$0,00007025	0.3%	0.2%	2.0%	10.2%	$1,84	$702 507	$702 507	1.0
2883	Aircoin AIRCOIN		$0,0007045	0.2%	4.1%	1.0%	22.3%	$46 416,43	$701 579	$701 579	1.0
2884	Wagmi WAGMI		$0,0003773	0.4%	6.3%	7.4%	33.2%	$1 818,77	$701 026	$1 974 592	0.36
2885	Micron Technology • Robinhood Token MU		$979,46	0.3%	0.8%	0.0%	0.0%	$53 668,30	$699 855	$780 067	0.9
2886	Prefrontal Cortex Convo Agent by Virtuals CONVO		$0,0007004	0.6%	2.9%	6.4%	0.4%	$4,26	$699 776	$699 776	1.0
2887	Kite KITE	Osta	$0,8166	0.4%	3.0%	6.9%	11.7%	$380,33	$698 264	$698 146	1.0
2888	Stable STABLE	Osta	$0,6975	0.2%	15.6%	17.5%	10.0%	$12,13	$697 567	$697 567	1.0
2889	Occidental Petroleum (Ondo Tokenized) OXYON		$53,80	0.0%	1.5%	8.9%	3.4%	$403 786	$696 573	$696 573	1.0
2890	Liberland LLD LLD		$0,2696	0.1%	1.0%	0.0%	9.6%	$1 470,49	$696 385	$990 283	0.7
2891	Eyed Exchange EYED		$0,0007834	0.1%	9.4%	14.2%	39.1%	$11 427,22	$696 332	$774 676	0.9
2892	QORPO WORLD QORPO		$0,001080	2.6%	5.2%	8.0%	19.4%	$45 844,58	$695 935	$810 190	0.86
2893	Jerry The Turtle By Matt Furie JYAI		$0,00001008	0.5%	1.2%	3.8%	6.5%	$669 372	$695 858	$695 858	1.0
2894	Ramses RAM		$0,01532	0.1%	1.9%	15.8%	35.2%	$2 851,56	$695 540	$3 496 967	0.2
2895	COCO COCO	Osta	$0,0006944	50.7%	0.0%	0.0%	0.0%	$2 175 089	$694 124	$694 124	1.0
2896	RavenQuest QUEST		$0,001880	0.1%	0.9%	7.5%	53.4%	$2 404,10	$693 793	$1 879 479	0.37
2897	Terminus TERMINUS		$0,006925	0.0%	2.5%	4.1%	26.7%	$21 337,26	$692 452	$692 452	1.0
2898	AXOL AXOL		$0,0006919	0.4%	6.3%	5.7%	45.6%	$1 469,73	$691 873	$691 873	1.0
2899	xPACK XPACK		$0,005109	0.0%	2.1%	8.4%	11.3%	$3 416,55	$691 595	$691 595	1.0
2900	Hakka Finance HAKKA		$0,001635	10.4%	10.6%	2.1%	6.8%	$13 872,05	$689 850	$689 850	1.0
2901	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE		$0,0006899	0.0%	0.7%	19.1%	39.1%	$324 644	$689 770	$689 770	1.0
2902	VIVI COIN VIVI		$0,0005966	0.0%	0.0%	0.9%	6.9%	$56 171,82	$689 303	$1 193 149	0.58
2903	UFO Gaming UFO		$0.0₇2673	0.3%	0.2%	13.1%	1.4%	$153,90	$688 603	$688 603	1.0
2904	Hummingbot HBOT		$0,0006884	0.0%	1.0%	1.6%	34.7%	$51,63	$688 365	$688 365	1.0
2905	LAMBO $LAMBO		$0,0006884	0.4%	0.9%	15.8%	16.0%	$674,99	$688 362	$688 362	1.0
2906	Jester JEST		$0,6913	0.3%	0.2%	29.4%	28.1%	$459,61	$687 890	$687 890	1.0
2907	PointPay PXP		$0,02292	0.1%	3.9%	4.1%	22.1%	$104 136	$687 587	$2 291 956	0.3
2908	Sallar ALL		$0,0002643	0.2%	8.2%	12.6%	13.9%	$4 476,65	$687 287	$687 287	1.0
2909	Hive Intelligence HINT		$0,001491	0.0%	0.7%	24.6%	23.3%	$205 961	$687 137	$1 490 616	0.46
2910	DuckChain Token DUCK		$0,00006842	0.3%	1.5%	26.0%	25.0%	$810 297	$684 174	$684 174	1.0
2908	Qi Dao QI		$0,004928	0.4%	0.1%	3.3%	23.7%	$246,00	$681 803	$985 635	0.69
2911	Applied Materials (Ondo Tokenized Stock) AMATON		$597,56	0.3%	0.7%	5.3%	9.2%	$401 746	$679 709	$679 709	1.0
2912	ayFLOW AYFLOW		$0,03345	0.0%	0.6%	24.1%	23.9%	$19,68	$679 414	$679 414	1.0
2913	Union U		$0,0003540	0.2%	1.5%	15.5%	12.3%	$50 564,94	$679 400	$3 540 293	0.19
2914	Alpie PIE		$1,43	0.1%	3.8%	11.1%	35.1%	$4 386,64	$679 241	$679 241	1.0
2915	TON FISH MEMECOIN FISH		$0.0₈2257	0.4%	3.1%	10.4%	11.1%	$193,74	$678 760	$922 085	0.74
2916	Quan2um $QNTM		$0,0006786	0.2%	1.7%	7.4%	40.2%	$12,64	$678 607	$678 607	1.0
2917	Real World Services RWS		$0,01141	0.4%	7.7%	20.4%	26.9%	$38 573,69	$678 395	$1 130 670	0.6
2918	BOTCOIN BOTCOIN		$0.0₅6758	0.3%	7.9%	35.2%	41.9%	$41 467,16	$676 707	$676 707	1.0
2919	Chirp Token CHIRP		$0,006108	0.1%	0.2%	1.6%	13.1%	$32 257,48	$673 474	$228 142	2.95
2920	ApeStrategy APESTR		$0,0009256	0.4%	0.4%	0.0%	22.4%	$507,76	$669 318	$925 667	0.72
2921	Dark Arena DARK		$0,0006693	4.4%	9.9%	0.0%	0.0%	$60 465,27	$669 289	$669 289	1.0
2922	BSCPAD BSCPAD		$0,003811	0.1%	1.3%	0.8%	6.3%	$62,95	$669 231	$669 231	1.0
2923	level941 PIGEON		$0,0006685	1.0%	0.0%	0.0%	0.0%	$26 315,39	$668 494	$668 494	1.0
2924	GIZA GIZA		$0,001964	0.9%	3.1%	9.8%	50.5%	$57 804,34	$668 464	$1 964 148	0.34
2925	Cardstack CARD		$0,0002239	1.0%	15.7%	3.7%	1.2%	$22 871,82	$666 934	$1 334 174	0.5
2926	UXLINK UXLINK		$0,0007767	0.7%	0.5%	0.9%	50.7%	$61 709,63	$665 616	$776 696	0.86
2927	Coinbase (bStocks Tokenized Stock) COINB		$159,34	0.3%	0.9%	0.0%	0.0%	$66 109,19	$665 149	$665 149	1.0
2928	dYdX ETHDYDX		$0,1314	0.8%	3.5%	4.6%	9.6%	$4 640 717	$662 651	$107 980 262	0.01
2929	Western Digital (Ondo Tokenized) WDCON		$575,91	0.0%	0.8%	0.4%	8.5%	$59 204,80	$662 647	$662 647	1.0
2930	KONDUX KNDX		$0,0007023	0.3%	2.4%	14.0%	31.3%	$953,04	$662 600	$662 600	1.0
2931	币安Holder BNBHOLDER		$0,0006626	0.7%	5.1%	2.6%	27.7%	$359 735	$662 321	$662 321	1.0
2932	BOB Token BOB		$0.0₆9613	1.3%	1.1%	1.6%	11.9%	$26 222,44	$662 001	$662 001	1.0
2933	Levva Protocol LVVA		$0,0003337	0.5%	4.4%	23.1%	37.5%	$2 038 818	$660 247	$667 415	0.99
2934	Gavun Wud WUD		$0.0₆6600	0.3%	3.2%	7.7%	22.4%	$526,74	$659 987	$659 987	1.0
2935	Meter Governance MTRG		$0,01734	1.5%	51.4%	75.4%	5.6%	$9 650,04	$659 567	$933 857	0.71
2936	Fathom Dollar FXD		$0,8344	0.1%	6.3%	11.1%	13.1%	$27 345,35	$659 431	$659 431	1.0
2937	Kaspy KASPY		$0.0₅1990	0.0%	0.0%	10.1%	4.8%	$23 051,71	$658 844	$658 844	1.0
2938	Fish N Chips CHIPPY		$0,0006582	0.2%	0.6%	144.9%	113.9%	$6 333,53	$658 167	$658 167	1.0
2939	Concilium CONCILIUM		$0,2573	0.4%	2.8%	9.6%	13.6%	$13 946,00	$656 746	$36 018 773	0.02
2940	Tatsu TATSU		$0,6557	0.3%	3.5%	3.1%	23.0%	$1 236,21	$655 653	$655 653	1.0
2941	Cash Dog in Hood CASHDOG		$0,0006554	0.0%	0.0%	0.0%	0.0%	$3 249 865	$655 363	-	-655363.48
2942	Exactly Protocol EXA		$0,1259	0.1%	0.2%	1.2%	10.2%	$388,67	$653 038	$1 259 527	0.52
2943	Automata ATA		$0,0006532	0.3%	0.5%	17.8%	23.7%	$34 325,21	$653 008	$653 008	1.0
2944	Beamable Network Token BMB		$0,003254	3.0%	13.3%	39.1%	85.5%	$155 605	$652 995	$3 254 396	0.2
2945	GT Protocol GTAI		$0,009345	0.5%	8.0%	60.8%	63.5%	$186 346	$652 592	$700 923	0.93
2946	Capminal CAP		$0,001110	0.1%	1.0%	23.2%	31.3%	$8 665,56	$651 604	$651 604	1.0
2947	Gold Token GLDT		$1,09	1.1%	1.9%	0.4%	4.8%	$278,89	$650 478	$650 478	1.0
2948	Mikawa Inu SHIKOKU		$0.0₉6513	0.2%	2.6%	3.1%	12.1%	$3 871,24	$650 288	$650 288	1.0
2949	Hege HEGE		$0,0006496	0.2%	11.6%	8.1%	8.2%	$5 703,34	$649 627	$649 627	1.0
2950	xFUND XFUND		$65,14	0.3%	0.4%	0.8%	6.4%	$166,17	$649 459	$649 467	1.0
2951	Virtue USD VUSD		$0,9882	0.6%	0.5%	0.1%	1.1%	$13 258,75	$649 414	$649 414	1.0
2952	Xfinite Entertainment XET		$0,0001622	0.3%	1.3%	3.9%	0.2%	$2,37	$648 661	$648 661	1.0
2953	Belt BELT		$0,02905	0.2%	0.8%	0.3%	6.8%	$15,00	$647 637	$1 546 291	0.42
2954	DeepBrain Chain DBC		$0,0002020	0.5%	1.8%	15.6%	29.0%	$2 761,20	$646 378	$2 019 932	0.32
2955	Plugin PLI		$0,001288	0.6%	5.6%	2.5%	44.2%	$66 477,55	$643 966	$643 966	1.0
2956	Presearch PRE		$0,0006437	0.0%	4.2%	6.5%	39.3%	$562,97	$643 718	$643 718	1.0
2952	Pareto USP USP		$0,8486	0.0%	15.1%	15.1%	13.8%	$3,29	$643 551	$643 551	1.0
2957	Knockout Games GG		$0,0006430	0.2%	1.8%	33.6%	37.8%	$41,56	$643 017	$643 017	1.0
2958	HeeeHeee HEEHEE		$0,0008317	0.2%	2.8%	8.9%	2.2%	$666,45	$642 577	$642 577	1.0
2959	The Root Network ROOT		$0,0002110	0.0%	0.3%	509.2%	654.6%	$1 652,04	$642 389	$2 531 861	0.25
2960	Intuit (Ondo Tokenized Stock) INTUON		$275,35	0.1%	0.1%	0.5%	1.7%	$55 116,58	$642 342	$642 342	1.0