Ruby Play Network Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-08 | 0,000000000000000000 $ | 8,01 $ | N/A |
| 2026-07-07 | 0,000000000000000000 $ | 4,70 $ | 0,00011162 $ |
| 2026-07-06 | 0,000000000000000000 $ | 14,97 $ | 0,00011294 $ |
| 2026-07-05 | 0,000000000000000000 $ | 5,53 $ | 0,00011367 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1,016 $ | 0,00011095 $ |
| 2026-07-03 | 0,000000000000000000 $ | 5,20 $ | 0,00011071 $ |
| 2026-07-02 | 0,000000000000000000 $ | 13,98 $ | 0,00010823 $ |
| 2026-07-01 | 0,000000000000000000 $ | 9,66 $ | 0,00010672 $ |
| 2026-06-30 | 0,000000000000000000 $ | 7,23 $ | 0,00010597 $ |
| 2026-06-29 | 0,000000000000000000 $ | 6,69 $ | 0,00010784 $ |
| 2026-06-28 | 0,000000000000000000 $ | 5,44 $ | 0,00010680 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2,54 $ | 0,00010789 $ |
| 2026-06-26 | 0,000000000000000000 $ | 19,85 $ | 0,00010969 $ |
| 2026-06-25 | 0,000000000000000000 $ | 20,81 $ | 0,00010797 $ |
| 2026-06-24 | 0,000000000000000000 $ | 17,84 $ | 0,00010891 $ |
| 2026-06-23 | 0,000000000000000000 $ | 7,98 $ | 0,00011183 $ |
| 2026-06-22 | 0,000000000000000000 $ | 5,13 $ | 0,00011413 $ |
| 2026-06-21 | 0,000000000000000000 $ | 37,98 $ | 0,00011311 $ |
| 2026-06-20 | 0,000000000000000000 $ | 106,26 $ | 0,00011363 $ |
| 2026-06-19 | 0,000000000000000000 $ | 3,96 $ | 0,00011203 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
