Rats Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 4 412 351 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 1 675 049 $ | 0,00003009 $ |
| 2026-07-08 | 0,000000000000000000 $ | 4 676 927 $ | 0,00002957 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1 832 700 $ | 0,00003124 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1 878 343 $ | 0,00003188 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1 763 905 $ | 0,00003070 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1 884 004 $ | 0,00003132 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1 932 939 $ | 0,00003137 $ |
| 2026-07-02 | 0,000000000000000000 $ | 2 061 933 $ | 0,00002914 $ |
| 2026-07-01 | 0,000000000000000000 $ | 4 491 343 $ | 0,00002786 $ |
| 2026-06-30 | 0,000000000000000000 $ | 3 960 694 $ | 0,00002848 $ |
| 2026-06-29 | 0,000000000000000000 $ | 7 031 628 $ | 0,00002988 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1 266 744 $ | 0,00002990 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1 286 866 $ | 0,00002997 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1 918 291 $ | 0,00003123 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2 699 905 $ | 0,00003194 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2 181 047 $ | 0,00002796 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1 409 741 $ | 0,00002477 $ |
| 2026-06-22 | 0,000000000000000000 $ | 4 910 074 $ | 0,00002598 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1 129 561 $ | 0,00002712 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
