PacaSwap Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-11 | 0,000000000000000000 $ | 291,41 $ | N/A |
| 2026-07-10 | 0,000000000000000000 $ | 239,73 $ | 0,00257443 $ |
| 2026-07-09 | 0,000000000000000000 $ | 1 816,30 $ | 0,00264568 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1 276,24 $ | 0,00249518 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1 119,43 $ | 0,00230738 $ |
| 2026-07-06 | 0,000000000000000000 $ | 6 381,40 $ | 0,00216571 $ |
| 2026-07-05 | 0,000000000000000000 $ | 85,39 $ | 0,00208791 $ |
| 2026-07-04 | 0,000000000000000000 $ | 2 574,44 $ | 0,00217023 $ |
| 2026-07-03 | 0,000000000000000000 $ | 405,03 $ | 0,00200459 $ |
| 2026-07-02 | 0,000000000000000000 $ | 4 145,25 $ | 0,00193755 $ |
| 2026-07-01 | 0,000000000000000000 $ | 480,35 $ | 0,00182815 $ |
| 2026-06-30 | 0,000000000000000000 $ | 927,46 $ | 0,00180366 $ |
| 2026-06-29 | 0,000000000000000000 $ | 96,95 $ | 0,00184031 $ |
| 2026-06-28 | 0,000000000000000000 $ | 623,44 $ | 0,00150640 $ |
| 2026-06-27 | 0,000000000000000000 $ | 129,87 $ | 0,00137293 $ |
| 2026-06-26 | 0,000000000000000000 $ | 6 589,51 $ | 0,00122064 $ |
| 2026-06-25 | 0,000000000000000000 $ | 7 874,24 $ | 0,00120094 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2 594,14 $ | 0,00115630 $ |
| 2026-06-23 | 0,000000000000000000 $ | 540,44 $ | 0,00115780 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1 073,53 $ | 0,00114206 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
