Moo Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-12 | 35 605 $ | 142,50 $ | N/A |
| 2026-07-11 | 35 930 $ | 982,53 $ | 0,000000000085549 $ |
| 2026-07-10 | 32 409 $ | 2 245,75 $ | 0,000000000077164 $ |
| 2026-07-09 | 38 311 $ | 1 470,23 $ | 0,000000000091216 $ |
| 2026-07-08 | 28 692 $ | 322,60 $ | 0,000000000082224 $ |
| 2026-07-07 | 28 320 $ | 1 195,69 $ | 0,000000000081158 $ |
| 2026-07-06 | 28 995 $ | 1 184,13 $ | 0,000000000083092 $ |
| 2026-07-05 | 28 313 $ | 2 258,57 $ | 0,000000000081139 $ |
| 2026-07-04 | 36 865 $ | 23,63 $ | 0,000000000105646 $ |
| 2026-07-03 | 37 075 $ | 232,50 $ | 0,000000000106248 $ |
| 2026-07-02 | 35 158 $ | 595,62 $ | 0,000000000100756 $ |
| 2026-07-01 | 36 878 $ | 25,20 $ | 0,000000000105683 $ |
| 2026-06-30 | 36 507 $ | 48,72 $ | 0,000000000104621 $ |
| 2026-06-29 | 37 323 $ | 84,89 $ | 0,000000000106958 $ |
| 2026-06-28 | 37 020 $ | 31,44 $ | 0,000000000106092 $ |
| 2026-06-27 | 37 723 $ | 1 835,29 $ | 0,000000000108106 $ |
| 2026-06-26 | 42 987 $ | 31,36 $ | 0,000000000123191 $ |
| 2026-06-25 | 42 307 $ | 28,88 $ | 0,000000000121242 $ |
| 2026-06-24 | 42 711 $ | 117,17 $ | 0,000000000122400 $ |
| 2026-06-23 | 43 328 $ | 381,44 $ | 0,000000000124169 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
