LF Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-11 | 0,000000000000000000 $ | 8 630,52 $ | N/A |
| 2026-07-10 | 0,000000000000000000 $ | 19 633,36 $ | 0,00007408 $ |
| 2026-07-09 | 0,000000000000000000 $ | 46 981 $ | 0,00008561 $ |
| 2026-07-08 | 0,000000000000000000 $ | 17 766,96 $ | 0,00008241 $ |
| 2026-07-07 | 0,000000000000000000 $ | 51 351 $ | 0,00009369 $ |
| 2026-07-06 | 0,000000000000000000 $ | 107 747 $ | 0,00010455 $ |
| 2026-07-05 | 0,000000000000000000 $ | 83 102 $ | 0,00010714 $ |
| 2026-07-04 | 0,000000000000000000 $ | 128 224 $ | 0,00010873 $ |
| 2026-07-03 | 0,000000000000000000 $ | 58 708 $ | 0,00009681 $ |
| 2026-07-02 | 0,000000000000000000 $ | 107 264 $ | 0,00011036 $ |
| 2026-07-01 | 0,000000000000000000 $ | 131 508 $ | 0,00011314 $ |
| 2026-06-30 | 0,000000000000000000 $ | 118 854 $ | 0,00010119 $ |
| 2026-06-29 | 0,000000000000000000 $ | 218 225 $ | 0,00014032 $ |
| 2026-06-28 | 0,000000000000000000 $ | 223 466 $ | 0,00010964 $ |
| 2026-06-27 | 0,000000000000000000 $ | 154 056 $ | 0,00008140 $ |
| 2026-06-26 | 0,000000000000000000 $ | 147 671 $ | 0,00005098 $ |
| 2026-06-25 | 0,000000000000000000 $ | 67 043 $ | 0,00003487 $ |
| 2026-06-24 | 0,000000000000000000 $ | 97 322 $ | 0,00003379 $ |
| 2026-06-23 | 0,000000000000000000 $ | 161 632 $ | 0,00003197 $ |
| 2026-06-22 | 0,000000000000000000 $ | 86 643 $ | 0,00003102 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
