Dynamix Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-11 | 148 723 $ | 23,91 $ | N/A |
| 2026-07-06 | 150 026 $ | 1,33 $ | 0,000000000317959 $ |
| 2026-07-05 | 147 951 $ | 4,62 $ | 0,000000000313561 $ |
| 2026-07-04 | 146 957 $ | 4,32 $ | 0,000000000311455 $ |
| 2026-07-01 | 142 384 $ | 3,96 $ | 0,000000000301763 $ |
| 2026-06-30 | 140 021 $ | 4,84 $ | 0,000000000296754 $ |
| 2026-06-29 | 143 224 $ | 19,80 $ | 0,000000000303544 $ |
| 2026-06-28 | 141 286 $ | 20,84 $ | 0,000000000299436 $ |
| 2026-06-27 | 142 837 $ | 1,32 $ | 0,000000000302722 $ |
| 2026-06-26 | 145 756 $ | 43,68 $ | 0,000000000308907 $ |
| 2026-06-24 | 147 127 $ | 9,73 $ | 0,000000000311811 $ |
| 2026-06-23 | 148 374 $ | 9,81 $ | 0,000000000314455 $ |
| 2026-06-17 | 155 145 $ | 1,14 $ | 0,000000000328805 $ |
| 2026-06-16 | 155 181 $ | 1,14 $ | 0,000000000328881 $ |
| 2026-06-15 | 157 121 $ | 124,80 $ | 0,000000000332992 $ |
| 2026-06-14 | 157 796 $ | 128,86 $ | 0,000000000334423 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
