Doric Network Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 77 414 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 72 775 $ | 0,185260 $ |
| 2026-07-08 | 0,000000000000000000 $ | 59 139 $ | 0,185360 $ |
| 2026-07-07 | 0,000000000000000000 $ | 39 315 $ | 0,130123 $ |
| 2026-07-06 | 0,000000000000000000 $ | 62 121 $ | 0,185382 $ |
| 2026-07-05 | 0,000000000000000000 $ | 46 323 $ | 0,185362 $ |
| 2026-07-04 | 0,000000000000000000 $ | 47 232 $ | 0,185345 $ |
| 2026-07-03 | 0,000000000000000000 $ | 55 192 $ | 0,185349 $ |
| 2026-07-02 | 0,000000000000000000 $ | 62 136 $ | 0,185312 $ |
| 2026-07-01 | 0,000000000000000000 $ | 50 059 $ | 0,185328 $ |
| 2026-06-30 | 0,000000000000000000 $ | 53 843 $ | 0,185257 $ |
| 2026-06-29 | 0,000000000000000000 $ | 60 274 $ | 0,184567 $ |
| 2026-06-28 | 0,000000000000000000 $ | 36 302 $ | 0,185257 $ |
| 2026-06-27 | 0,000000000000000000 $ | 43 069 $ | 0,185269 $ |
| 2026-06-26 | 0,000000000000000000 $ | 62 813 $ | 0,184977 $ |
| 2026-06-25 | 0,000000000000000000 $ | 56 056 $ | 0,183770 $ |
| 2026-06-24 | 0,000000000000000000 $ | 57 526 $ | 0,184054 $ |
| 2026-06-23 | 0,000000000000000000 $ | 53 714 $ | 0,185107 $ |
| 2026-06-22 | 0,000000000000000000 $ | 51 089 $ | 0,184804 $ |
| 2026-06-21 | 0,000000000000000000 $ | 35 964 $ | 0,184818 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
