Defigram Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 4 751,85 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 10 591,07 $ | 1,33 $ |
| 2026-07-10 | 0,000000000000000000 $ | 4 406,63 $ | 1,35 $ |
| 2026-07-09 | 0,000000000000000000 $ | 4 973,42 $ | 1,32 $ |
| 2026-07-08 | 0,000000000000000000 $ | 4 976,39 $ | 1,30 $ |
| 2026-07-07 | 0,000000000000000000 $ | 5 425,49 $ | 1,33 $ |
| 2026-07-06 | 0,000000000000000000 $ | 5 247,90 $ | 1,33 $ |
| 2026-07-05 | 0,000000000000000000 $ | 5 121,11 $ | 1,32 $ |
| 2026-07-04 | 0,000000000000000000 $ | 4 954,79 $ | 1,31 $ |
| 2026-07-03 | 0,000000000000000000 $ | 5 322,46 $ | 1,31 $ |
| 2026-07-02 | 0,000000000000000000 $ | 5 074,65 $ | 1,29 $ |
| 2026-07-01 | 0,000000000000000000 $ | 8 400,19 $ | 1,26 $ |
| 2026-06-30 | 0,000000000000000000 $ | 5 389,07 $ | 1,23 $ |
| 2026-06-29 | 0,000000000000000000 $ | 5 300,43 $ | 1,26 $ |
| 2026-06-28 | 0,000000000000000000 $ | 4 953,51 $ | 1,26 $ |
| 2026-06-27 | 0,000000000000000000 $ | 28 961 $ | 1,27 $ |
| 2026-06-26 | 0,000000000000000000 $ | 5 326,94 $ | 1,27 $ |
| 2026-06-25 | 0,000000000000000000 $ | 5 429,84 $ | 1,26 $ |
| 2026-06-24 | 0,000000000000000000 $ | 5 402,71 $ | 1,29 $ |
| 2026-06-23 | 0,000000000000000000 $ | 5 334,70 $ | 1,32 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
