BMAX Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 54 624 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 55 099 $ | 0,01756677 $ |
| 2026-07-07 | 0,000000000000000000 $ | 56 015 $ | 0,01746972 $ |
| 2026-07-06 | 0,000000000000000000 $ | 57 721 $ | 0,01760883 $ |
| 2026-07-05 | 0,000000000000000000 $ | 53 697 $ | 0,01763687 $ |
| 2026-07-04 | 0,000000000000000000 $ | 56 942 $ | 0,01765519 $ |
| 2026-07-03 | 0,000000000000000000 $ | 58 886 $ | 0,01769557 $ |
| 2026-07-02 | 0,000000000000000000 $ | 56 071 $ | 0,01774200 $ |
| 2026-07-01 | 0,000000000000000000 $ | 54 755 $ | 0,01772358 $ |
| 2026-06-30 | 0,000000000000000000 $ | 53 743 $ | 0,01773676 $ |
| 2026-06-29 | 0,000000000000000000 $ | 57 524 $ | 0,01774763 $ |
| 2026-06-28 | 0,000000000000000000 $ | 52 598 $ | 0,01776674 $ |
| 2026-06-27 | 0,000000000000000000 $ | 53 946 $ | 0,01772786 $ |
| 2026-06-26 | 0,000000000000000000 $ | 56 254 $ | 0,01777861 $ |
| 2026-06-25 | 0,000000000000000000 $ | 54 141 $ | 0,01778777 $ |
| 2026-06-24 | 0,000000000000000000 $ | 56 453 $ | 0,01777625 $ |
| 2026-06-23 | 0,000000000000000000 $ | 53 640 $ | 0,01779142 $ |
| 2026-06-22 | 0,000000000000000000 $ | 58 124 $ | 0,01782110 $ |
| 2026-06-21 | 0,000000000000000000 $ | 56 882 $ | 0,01784243 $ |
| 2026-06-20 | 0,000000000000000000 $ | 51 376 $ | 0,01793140 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
