ApeSwap Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-11 | 0,000000000000000000 $ | 1,10 $ | N/A |
| 2026-07-10 | 0,000000000000000000 $ | 2,91 $ | 0,00041209 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1,74 $ | 0,00039445 $ |
| 2026-07-07 | 0,000000000000000000 $ | 2,02 $ | 0,00040045 $ |
| 2026-07-06 | 0,000000000000000000 $ | 7,63 $ | 0,000000039975 $ |
| 2026-07-05 | 0,000000000000000000 $ | 11,12 $ | 0,000000039971 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1,85 $ | 0,00038524 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1,83 $ | 0,00038487 $ |
| 2026-07-02 | 0,000000000000000000 $ | 289,72 $ | 0,00038462 $ |
| 2026-07-01 | 0,000000000000000000 $ | 557,02 $ | 0,00036743 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1,43 $ | 0,00035605 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1,72 $ | 0,00036918 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1,75 $ | 0,00037530 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2,76 $ | 0,00037349 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1,99 $ | 0,00037404 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1,70 $ | 0,00038185 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1,97 $ | 0,00040152 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1,91 $ | 0,00041007 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1,018 $ | 0,00041231 $ |
| 2026-06-20 | 0,000000000000000000 $ | 4,00 $ | 0,00041399 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
