AKAS Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-11 | 0,000000000000000000 $ | 316 441 $ | N/A |
| 2026-07-10 | 0,000000000000000000 $ | 268 393 $ | 1,014 $ |
| 2026-07-09 | 0,000000000000000000 $ | 222 835 $ | 1,004 $ |
| 2026-07-08 | 0,000000000000000000 $ | 270 862 $ | 0,997895 $ |
| 2026-07-07 | 0,000000000000000000 $ | 331 808 $ | 1,004 $ |
| 2026-07-06 | 0,000000000000000000 $ | 281 319 $ | 1,002 $ |
| 2026-07-05 | 0,000000000000000000 $ | 312 466 $ | 1,015 $ |
| 2026-07-04 | 0,000000000000000000 $ | 282 410 $ | 1,033 $ |
| 2026-07-03 | 0,000000000000000000 $ | 258 352 $ | 1,027 $ |
| 2026-07-02 | 0,000000000000000000 $ | 258 498 $ | 1,032 $ |
| 2026-07-01 | 0,000000000000000000 $ | 260 133 $ | 1,057 $ |
| 2026-06-30 | 0,000000000000000000 $ | 353 413 $ | 1,077 $ |
| 2026-06-29 | 0,000000000000000000 $ | 346 598 $ | 1,082 $ |
| 2026-06-28 | 0,000000000000000000 $ | 387 461 $ | 1,10 $ |
| 2026-06-27 | 0,000000000000000000 $ | 318 746 $ | 1,13 $ |
| 2026-06-26 | 0,000000000000000000 $ | 418 471 $ | 1,15 $ |
| 2026-06-25 | 0,000000000000000000 $ | 462 105 $ | 1,15 $ |
| 2026-06-24 | 0,000000000000000000 $ | 373 123 $ | 1,17 $ |
| 2026-06-23 | 0,000000000000000000 $ | 475 573 $ | 1,16 $ |
| 2026-06-22 | 0,000000000000000000 $ | 421 970 $ | 1,16 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
