AI-X Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 6,49 $ | 0,000000000008913 $ |
| 2026-07-11 | 0,000000000000000000 $ | 7,47 $ | 0,000000000008854 $ |
| 2026-07-10 | 0,000000000000000000 $ | 204,46 $ | 0,000000000008853 $ |
| 2026-07-09 | 0,000000000000000000 $ | 13,51 $ | 0,000000000008646 $ |
| 2026-07-08 | 0,000000000000000000 $ | 6,07 $ | 0,000000000008608 $ |
| 2026-07-07 | 0,000000000000000000 $ | 17,72 $ | 0,000000000008807 $ |
| 2026-07-06 | 0,000000000000000000 $ | 7,36 $ | 0,000000000008891 $ |
| 2026-07-05 | 0,000000000000000000 $ | 53,09 $ | 0,000000000008784 $ |
| 2026-07-04 | 0,000000000000000000 $ | 28,14 $ | 0,000000000008900 $ |
| 2026-07-02 | 0,000000000000000000 $ | 4,07 $ | 0,000000000008419 $ |
| 2026-07-01 | 0,000000000000000000 $ | 3,22 $ | 0,000000000008026 $ |
| 2026-06-30 | 0,000000000000000000 $ | 24,34 $ | 0,000000000007769 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1,94 $ | 0,000000000007969 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1,52 $ | 0,000000000007815 $ |
| 2026-06-27 | 0,000000000000000000 $ | 716,38 $ | 0,000000000007867 $ |
| 2026-06-26 | 0,000000000000000000 $ | 714,92 $ | 0,000000000007851 $ |
| 2026-06-25 | 0,000000000000000000 $ | 11,50 $ | 0,000000000008064 $ |
| 2026-06-24 | 0,000000000000000000 $ | 360,60 $ | 0,000000000008398 $ |
| 2026-06-23 | 0,000000000000000000 $ | 61,42 $ | 0,000000000008725 $ |
| 2026-06-22 | 0,000000000000000000 $ | 28,93 $ | 0,000000000009073 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
