Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Precios de criptomonedas en Mexican Peso (MXN)
Encuentra el precio de las principales criptomonedas en Mexican Peso (MXN). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de MXN.
Lo más destacado
$2.271.801.286.339
Cap. mercado
0.5%
$45.208.335.839
Volumen en 24 horas
🔥 En tendencia
🚀 Ganadores principales
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$63.535,91 | 0.6% | 0.9% | 0.0% | 0.0% | $18.860.961.859 | $1.274.604.938.597 | $1.274.604.938.597 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$1.810,21 | 0.7% | 0.2% | 1.5% | 8.6% | $6.263.405.415 | $218.608.164.814 | $218.608.133.336 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $29.047.313.567 | $184.171.638.430 | $189.634.752.369 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$574,87 | 0.3% | 0.2% | 2.7% | 4.9% | $488.613.932 | $77.530.603.186 | $77.530.603.186 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.183.520.633 | $73.402.800.983 | $73.398.210.577 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Comprar
|
$1,08 | 0.5% | 1.2% | 6.2% | 4.1% | $710.994.575 | $67.769.379.478 | $108.473.571.549 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Comprar
|
$76,69 | 0.9% | 0.1% | 5.9% | 15.0% | $1.258.002.200 | $44.674.520.122 | $48.354.024.136 | 0.92 |
|
|
| 8 |
Tron
TRX
|
Comprar
|
$0,3315 | 0.1% | 0.6% | 0.7% | 5.2% | $299.964.981 | $31.447.317.780 | $31.448.774.551 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,04 | - | - | - | - | $108.292.010 | $20.671.716.648 | $20.671.716.648 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.811,93 | 0.4% | 0.4% | 1.2% | 8.8% | $5.930.446 | $16.657.781.632 | $16.657.785.013 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$67,13 | 0.7% | 0.2% | 5.7% | 12.9% | $218.987.046 | $14.934.719.944 | $64.138.092.080 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Comprar
|
$0,07285 | 0.5% | 0.5% | 6.3% | 15.2% | $328.413.186 | $11.297.164.533 | $12.441.976.203 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59.460.132 | $10.927.431.956 | $10.929.165.042 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Comprar
|
$0,01447 | 0.3% | 2.0% | 4.5% | 11.0% | $25.532.695 | $9.576.776.511 | $16.637.849.468 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $962.420.192 | $9.172.523.835 | $9.172.523.835 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Comprar
|
$529,96 | 0.9% | 3.5% | 14.6% | 27.4% | $423.296.080 | $8.900.842.589 | $8.901.668.376 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Comprar
|
$9,54 | 0.2% | 0.4% | 3.0% | 0.2% | $444.879 | $8.779.883.482 | $9.400.231.678 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.244,41 | 0.4% | 0.4% | 1.3% | 8.9% | $1.057.524 | $8.186.606.905 | $8.186.603.115 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.551,79 | 0.6% | 0.8% | 0.1% | 0.1% | $59.726.116 | $7.381.065.047 | $7.381.065.047 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.994,69 | 0.4% | 0.3% | 1.2% | 9.0% | $2.206.820 | $6.717.425.390 | $6.717.425.390 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Comprar
|
$55,80 | 0.3% | 0.6% | 2.6% | 7.5% | $61.240.271 | $6.586.157.275 | $16.402.575.782 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Comprar
|
$0,1854 | 0.7% | 0.3% | 8.6% | 1.0% | $101.233.504 | $6.336.346.919 | $9.273.441.266 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Comprar
|
$324,12 | 0.4% | 0.1% | 1.2% | 7.7% | $35.835.134 | $6.086.363.821 | $6.086.363.821 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.586,88 | 0.5% | 0.8% | 0.1% | 0.1% | $242.389.794 | $6.013.838.772 | $6.013.838.772 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Comprar
|
$0,1613 | 0.7% | 2.4% | 14.8% | 5.2% | $199.481.902 | $6.011.015.741 | $7.257.761.048 | 0.83 |
|
|
| 20 |
Chainlink
LINK
|
Comprar
|
$8,02 | 0.5% | 0.8% | 0.3% | 2.2% | $135.029.904 | $6.005.088.238 | $8.027.120.005 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.1% | 0.3% | $371.068 | $5.274.994.405 | $5.276.514.354 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Comprar
|
$0,1327 | 0.7% | 1.7% | 6.1% | 18.6% | $6.694.428 | $5.182.748.394 | $5.182.748.394 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Comprar
|
$241,56 | 0.4% | 1.8% | 0.9% | 19.4% | $91.473.678 | $4.846.619.502 | $4.846.619.502 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Comprar
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $95.789.980 | $4.647.618.882 | $4.647.618.882 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $430.956.009 | $4.455.451.610 | $4.455.451.610 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,62 | 0.7% | 2.0% | 8.5% | 3.4% | $22.532.221 | $4.418.538.970 | $8.451.486.338 | 0.52 |
|
||
WETH
WETH
|
$1.810,84 | 0.6% | 0.3% | 1.2% | 8.9% | $30.845.121 | $4.417.932.202 | $4.417.932.202 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.815,44 | 0.5% | 0.8% | 1.5% | 8.9% | $1.179.068 | $4.189.251.890 | $4.189.251.890 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $51.244.265 | $4.061.691.781 | $4.061.691.781 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $76.046.153 | $3.951.002.460 | $3.951.002.460 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Comprar
|
$44,02 | 0.3% | 1.6% | 4.1% | 1.8% | $134.175.241 | $3.406.842.342 | $3.406.970.850 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.1% | $203.353.306 | $3.145.830.800 | $3.145.830.800 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.989,52 | 0.9% | 0.3% | 1.6% | 9.0% | $439.911 | $3.139.480.839 | $3.139.480.839 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Comprar
|
$1,13 | - | - | - | - | $1.017,60 | $3.071.805.509 | $3.071.805.509 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Comprar
|
$0,7340 | 0.5% | 0.6% | 2.9% | 2.1% | $148.831.980 | $2.974.692.945 | $7.340.690.284 | 0.41 |
|
|
| 31 |
Hedera
HBAR
|
Comprar
|
$0,06769 | 0.9% | 0.8% | 11.0% | 12.9% | $43.175.855 | $2.964.777.747 | $3.385.229.662 | 0.88 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.882.970.321 | $2.882.970.321 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31.296.178 | $2.863.274.359 | $2.862.924.503 | 1.0 |
|
||
| 34 |
Avalanche
AVAX
|
Comprar
|
$6,44 | 0.4% | 0.9% | 6.6% | 2.0% | $149.922.568 | $2.782.397.517 | $2.986.477.525 | 0.93 |
|
|
| 35 |
Cronos
CRO
|
Comprar
|
$0,05612 | 0.2% | 0.4% | 6.6% | 5.2% | $6.136.064 | $2.586.307.684 | $5.544.073.670 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Comprar
|
$4.075,09 | 0.3% | 0.5% | 2.2% | 3.0% | $80.502.602 | $2.497.711.951 | $2.884.595.487 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Comprar
|
$0.054231 | 0.3% | 1.6% | 4.1% | 12.7% | $42.664.725 | $2.493.491.457 | $2.494.577.690 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Comprar
|
$1,90 | 0.7% | 0.5% | 5.9% | 5.4% | $104.037.663 | $2.466.902.936 | $2.466.954.842 | 1.0 |
|
|
| 39 |
DeXe
DEXE
|
Comprar
|
$48,53 | 0.6% | 27.1% | 102.0% | 151.6% | $148.878.245 | $2.268.341.999 | $4.682.438.224 | 0.48 |
|
|
| 40 |
Uniswap
UNI
|
Comprar
|
$3,60 | 0.6% | 1.9% | 13.5% | 44.2% | $130.023.602 | $2.237.462.659 | $3.218.021.942 | 0.7 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.5% | 0.6% | $375.335 | $2.156.094.341 | $2.156.094.341 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Comprar
|
$208,42 | 1.3% | 0.0% | 3.0% | 1.6% | $179.230.920 | $2.000.302.137 | $4.376.804.821 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Comprar
|
$4.076,98 | 0.2% | 0.5% | 2.4% | 3.1% | $50.368.905 | $1.830.267.028 | $1.830.267.028 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05740 | 0.4% | 1.1% | 3.0% | 1.2% | $19.206.590 | $1.823.852.748 | $5.739.995.255 | 0.32 |
|
|
Wrapped SOL
SOL
|
Comprar
|
$76,67 | 1.1% | 0.1% | 6.6% | 14.5% | $274.918.582 | $1.707.611.988 | $1.707.928.956 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Comprar
|
$80,54 | 0.1% | 0.3% | 0.2% | 9.6% | $13.335.086 | $1.691.392.128 | $1.691.392.128 | 1.0 |
|
|
| 46 |
HTX DAO
HTX
|
Comprar
|
$0.051856 | 0.0% | 0.8% | 4.0% | 10.0% | $98.658.494 | $1.680.643.606 | $1.680.643.606 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Comprar
|
$0,6219 | 0.1% | 0.0% | 3.6% | 1.3% | $36.008.658 | $1.666.774.320 | $4.862.693.286 | 0.34 |
|
|
| 48 |
MemeCore
M
|
Comprar
|
$1,25 | 0.4% | 2.7% | 12.3% | 59.1% | $14.091.115 | $1.651.646.748 | $6.728.360.217 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.316.835 | $1.588.527.426 | $1.588.527.426 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.3% | 0.0% | $959.782 | $1.575.278.975 | $1.579.818.517 | 1.0 |
|
||
| 50 |
Ondo
ONDO
|
Comprar
|
$0,3214 | 0.7% | 1.4% | 3.6% | 9.5% | $29.661.186 | $1.565.617.510 | $3.215.262.267 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.6% | 0.4% | 0.2% | $4.023.657 | $1.556.996.515 | $1.556.996.515 | 1.0 |
|
|||
| 51 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.212.666 | $1.538.996.448 | $1.538.996.448 | 1.0 |
|
||
| 52 |
Worldcoin
WLD
|
Comprar
|
$0,4181 | 0.7% | 4.2% | 0.0% | 8.6% | $224.903.329 | $1.476.612.900 | $4.181.290.230 | 0.35 |
|
|
| 53 |
Aave
AAVE
|
Comprar
|
$96,62 | 0.1% | 2.4% | 8.6% | 50.7% | $168.960.195 | $1.467.114.092 | $1.546.374.292 | 0.95 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.0% | 0.0% | $496.895 | $1.421.762.693 | $1.421.762.693 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Comprar
|
$0,06085 | 0.3% | 0.1% | 7.1% | 8.2% | $19.684.927 | $1.418.601.008 | $1.426.904.711 | 0.99 |
|
|
| 55 |
Polkadot
DOT
|
Comprar
|
$0,8359 | 1.3% | 2.4% | 5.0% | 12.9% | $65.049.905 | $1.415.340.885 | $1.415.345.685 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.283.357 | $1.406.338.634 | $1.406.338.634 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3315 | 0.1% | 0.6% | 0.7% | 5.2% | $23.824.757 | $1.380.148.844 | $1.379.944.337 | 1.0 |
|
|||
| 57 |
Mantle
MNT
|
Comprar
|
$0,4179 | 0.3% | 0.7% | 5.2% | 22.3% | $25.785.994 | $1.379.847.850 | $2.598.711.657 | 0.53 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $388.399 | $1.317.958.899 | $1.317.958.899 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Comprar
|
$2,01 | 0.5% | 4.2% | 4.1% | 1.7% | $21.790.662 | $1.313.682.111 | $2.008.849.338 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$208,47 | 1.2% | 0.2% | 3.7% | 1.9% | $63.691.832 | $1.270.401.314 | $1.270.401.314 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Comprar
|
$2,21 | 0.7% | 2.7% | 0.2% | 4.7% | $26.389.616 | $1.225.750.416 | $1.225.750.416 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.311.227 | $1.212.535.282 | $1.212.535.282 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Comprar
|
$0.052764 | 0.6% | 1.5% | 0.0% | 1.6% | $109.081.943 | $1.162.859.687 | $1.162.859.687 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Comprar
|
$1,64 | 1.6% | 0.0% | 5.0% | 8.1% | $15.115.951 | $1.145.236.059 | $1.495.255.670 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.982,86 | 0.6% | 0.6% | 0.5% | 1.4% | $8.632,48 | $1.122.935.081 | $1.122.935.081 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Comprar
|
$6,88 | 0.2% | 0.4% | 4.8% | 3.6% | $26.962.684 | $1.076.747.837 | $1.076.747.837 | 1.0 |
|
|
| 64 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.072.467 | $1.036.560.190 | $1.036.560.190 | 1.0 |
|
||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,20 | 0.0% | 0.2% | 0.3% | 1.4% | $0,00 | $1.007.525.425 | $1.007.525.425 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$574,76 | 0.4% | 0.2% | 2.3% | 4.8% | $129.379.362 | $1.007.022.481 | $1.007.022.481 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Comprar
|
$0,08894 | 1.1% | 8.9% | 22.1% | 29.9% | $11.608.260 | $974.294.084 | $1.498.913.976 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Comprar
|
$106,63 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $971.624.396 | $971.624.396 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Comprar
|
$7,02 | 0.1% | 0.2% | 3.1% | 5.1% | $159.780 | $962.822.677 | $997.922.474 | 0.96 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$68,39 | 0.4% | 0.5% | 5.7% | 13.3% | $1.319.015 | $960.746.375 | $960.746.355 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Comprar
|
$65,25 | 0.3% | 1.2% | 3.5% | 1.4% | $6.862.443 | $949.016.243 | $953.473.957 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.942,92 | 0.6% | 0.5% | 1.6% | 9.0% | $55.695,26 | $938.482.869 | $938.482.869 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.013.995 | $918.221.484 | $918.221.484 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.809,69 | 0.5% | 0.2% | 1.0% | 8.6% | $21.973.295 | $914.165.004 | $914.165.004 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Comprar
|
$0,03674 | 1.0% | 2.1% | 5.6% | 3.8% | $11.357.323 | $897.629.715 | $3.674.062.248 | 0.24 |
|
|
clBTC
CLBTC
|
$64.135,04 | 0.5% | 1.1% | 0.0% | 0.1% | $4,46 | $895.139.389 | $895.139.389 | 1.0 |
|
|||
| 72 |
ADI
ADI
|
Comprar
|
$7,02 | 0.6% | 7.7% | 20.5% | 88.4% | $6.232.018 | $881.665.732 | $7.034.653.669 | 0.13 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Comprar
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $871.138.743 | $871.138.743 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,08088 | 0.2% | 1.8% | 9.3% | 8.7% | $31.689.100 | $863.614.279 | $863.614.279 | 1.0 |
|
|
| 75 |
JUST
JST
|
Comprar
|
$0,1010 | 0.8% | 0.5% | 9.9% | 33.5% | $13.225.642 | $863.191.603 | $863.191.603 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,63 | 0.5% | 0.0% | 2.7% | 8.2% | $1.952.948 | $820.599.039 | $820.599.039 | 1.0 |
|
|||
O búsquela en las tiendas de aplicaciones
