Decentralized Exchange
Extended
Start Trading
Affiliate disclosures
BTC7,522.5388
24h Trading Volume
21.4%
BTC3,208.3359
24h Open Interest
117
Pairs
Perpetuals Markets
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
BTC-USD
|
$63,611.00 | 0.3% | 63620.46 USD | +0.015% | 0.01% |
0.001%
Longs pay shorts
in 11 minutes |
$72,924,995 | $198,244,044 |
Recently
|
ETH-USD
|
$1,783.30 | 0.5% | 1784.02 USD | +0.040% | 0.02% |
0.001%
Longs pay shorts
in 11 minutes |
$30,640,318 | $133,015,077 |
Recently
|
HYPE-USD
|
$69.98 | 1.2% | 69.99 USD | +0.025% | 0.01% |
0.001%
Longs pay shorts
in 11 minutes |
$17,000,495 | $44,564,931 |
Recently
|
XAU-USD
|
$4,106.10 | 1.4% | 4105.12 USD | -0.024% | 0.01% |
0.000%
Longs pay shorts
in 11 minutes |
$12,976,806 | $22,787,322 |
Recently
|
SOL-USD
|
$81.13 | 0.9% | 81.14 USD | +0.011% | 0.01% |
0.001%
Longs pay shorts
in 11 minutes |
$9,117,826 | $15,774,022 |
Recently
|
EUR-USD
|
$1.14 | 0.2% | 1.14 USD | +0.028% | 0.01% |
0.000%
Longs pay shorts
in 11 minutes |
$8,291,320 | $1,620,385 |
Recently
|
LIT-USD
|
$2.57 | 0.5% | 2.57 USD | +0.027% | 0.02% |
0.001%
Longs pay shorts
in 11 minutes |
$4,751,681 | $7,183,098 |
Recently
|
|
TECH100M-USD
|
$29,170.00 | 1.7% | 29148 USD | -0.075% | 0.11% |
0.001%
Longs pay shorts
in 11 minutes |
$3,945,147 | $1,055,403 |
Recently
|
|
XAG-USD
|
$59.91 | 3.5% | 59.93 USD | +0.047% | 0.01% |
0.000%
Longs pay shorts
in 11 minutes |
$3,621,263 | $6,505,024 |
Recently
|
|
SPX500M-USD
|
$7,482.00 | 0.6% | 7487.92 USD | +0.079% | 0.05% |
0.000%
Longs pay shorts
in 11 minutes |
$3,438,397 | $2,292,140 |
Recently
|
PUMP-USD
|
$0.001598 | 3.0% | 0.00159927 USD | +0.080% | 0.06% |
0.001%
Longs pay shorts
in 11 minutes |
$3,077,721 | $390,698 |
Recently
|
XRP-USD
|
$1.12 | 2.3% | 1.12 USD | +0.006% | 0.02% |
0.001%
Longs pay shorts
in 11 minutes |
$2,108,821 | $4,317,380 |
Recently
|
BNB-USD
|
$581.08 | 0.6% | 580.09 USD | -0.170% | 0.01% |
0.001%
Longs pay shorts
in 11 minutes |
$1,870,541 | $584,929 |
Recently
|
XMR-USD
|
$334.50 | 3.0% | 334.06 USD | -0.131% | 0.04% |
0.001%
Longs pay shorts
in 11 minutes |
$1,840,415 | $1,138,772 |
Recently
|
|
USDJPY-USD
|
$161.99 | 0.0% | 162.1 USD | +0.066% | 0.01% |
0.000%
Longs pay shorts
in 11 minutes |
$1,757,843 | $450,658 |
Recently
|
|
WTI-USD
|
$72.31 | 5.2% | 72.26 USD | -0.066% | 0.04% |
0.000%
Longs pay shorts
in 11 minutes |
$1,684,720 | $1,367,435 |
Recently
|
ZEC-USD
|
$489.54 | 8.1% | 489.6 USD | +0.012% | 0.03% |
0.001%
Longs pay shorts
in 11 minutes |
$1,308,472 | $3,421,843 |
Recently
|
SUI-USD
|
$0.7359 | 1.5% | 0.73 USD | -0.469% | 0.01% |
0.001%
Longs pay shorts
in 11 minutes |
$1,133,760 | $431,245 |
Recently
|
|
MU_24_5-USD
|
$937.08 | 5.1% | 936.64 USD | -0.046% | 0.03% |
0.000%
Longs pay shorts
in 11 minutes |
$1,013,515 | $4,808,238 |
Recently
|
NEAR-USD
|
$2.00 | 3.1% | 2 USD | -0.057% | 0.03% |
0.001%
Longs pay shorts
in 11 minutes |
$879,524 | $1,568,399 |
Recently
|
|
GOOG_24_5-USD
|
$363.59 | 0.2% | 363.32 USD | -0.074% | 0.17% |
0.004%
Longs pay shorts
in 11 minutes |
$795,177 | $498,842 |
Recently
|
ASTER-USD
|
$0.6248 | 2.0% | 0.63 USD | +0.349% | 0.04% |
0.001%
Longs pay shorts
in 11 minutes |
$750,121 | $43,818.00 |
Recently
|
AAVE-USD
|
$91.34 | 4.7% | 91.33 USD | -0.013% | 0.01% |
0.001%
Longs pay shorts
in 11 minutes |
$721,183 | $2,964,918 |
Recently
|
ADA-USD
|
$0.1767 | 3.2% | 0.18 USD | -0.336% | 0.06% |
0.001%
Longs pay shorts
in 11 minutes |
$718,581 | $881,862 |
Recently
|
|
SNDK_24_5-USD
|
$1,632.50 | 6.7% | 1630.74 USD | -0.108% | 0.03% |
0.008%
Longs pay shorts
in 11 minutes |
$670,159 | $1,843,101 |
Recently
|
ENA-USD
|
$0.07651 | 2.8% | 0.08 USD | +0.006% | 0.01% |
0.001%
Longs pay shorts
in 11 minutes |
$666,408 | $434,458 |
Recently
|
TAO-USD
|
$214.06 | 0.7% | 213.48 USD | -0.273% | 0.01% |
0.001%
Longs pay shorts
in 11 minutes |
$627,925 | $610,340 |
Recently
|
ZRO-USD
|
$0.9582 | 8.1% | 0.96 USD | -0.076% | 0.21% |
0.001%
Longs pay shorts
in 11 minutes |
$619,296 | $122,316 |
Recently
|
|
XCU-USD
|
$6.18 | 1.2% | 6.18 USD | +0.019% | 0.01% |
0.000%
Longs pay shorts
in 11 minutes |
$559,184 | $2,048,728 |
Recently
|
|
TSLA_24_5-USD
|
$402.81 | 3.8% | 404.1 USD | +0.320% | 0.03% |
0.000%
Longs pay shorts
in 11 minutes |
$544,371 | $1,142,817 |
Recently
|
|
NVDA_24_5-USD
|
$196.55 | 0.2% | 196.5 USD | -0.025% | 0.02% |
0.000%
Longs pay shorts
in 11 minutes |
$521,520 | $331,901 |
Recently
|
|
XBR-USD
|
$75.88 | 5.3% | 75.92 USD | +0.049% | 0.04% |
0.000%
Longs pay shorts
in 11 minutes |
$499,232 | $1,121,515 |
Recently
|
|
MSTR_24_5-USD
|
$97.10 | 4.4% | 97 USD | -0.102% | 0.03% |
0.001%
Longs pay shorts
in 11 minutes |
$496,328 | $1,519,812 |
Recently
|
XPL-USD
|
$0.1041 | 1.6% | 0.1 USD | -0.439% | 0.02% |
0.001%
Longs pay shorts
in 11 minutes |
$483,441 | $1,245,934 |
Recently
|
1000PEPE-USD
|
$0.002691 | 1.5% | 0.00267832 USD | -0.471% | 0.15% |
0.001%
Longs pay shorts
in 11 minutes |
$476,884 | $119,734 |
Recently
|
ONDO-USD
|
$0.3302 | 1.8% | 0.33 USD | -0.262% | 0.09% |
0.001%
Longs pay shorts
in 11 minutes |
$445,965 | $278,436 |
Recently
|
TRX-USD
|
$0.3311 | 0.8% | 0.33 USD | +0.026% | 0.07% |
0.001%
Longs pay shorts
in 11 minutes |
$433,248 | $50,944.00 |
Recently
|
|
AMD_24_5-USD
|
$519.95 | 5.9% | 518.47 USD | -0.284% | 0.03% |
0.000%
Longs pay shorts
in 11 minutes |
$417,512 | $932,330 |
Recently
|
LTC-USD
|
$43.95 | 2.3% | 43.97 USD | +0.046% | 0.07% |
-0.002%
Shorts pay longs
in 11 minutes |
$402,585 | $211,438 |
Recently
|
AVAX-USD
|
$6.75 | 2.3% | 6.73 USD | -0.338% | 0.06% |
-0.001%
Shorts pay longs
in 11 minutes |
$401,729 | $191,170 |
Recently
|
LINK-USD
|
$7.90 | 1.0% | 7.89 USD | -0.113% | 0.03% |
0.001%
Longs pay shorts
in 11 minutes |
$391,055 | $257,580 |
Recently
|
DOGE-USD
|
$0.07466 | 2.9% | 0.07 USD | -0.541% | 0.01% |
0.001%
Longs pay shorts
in 11 minutes |
$379,754 | $248,298 |
Recently
|
|
AMZN_24_5-USD
|
$246.10 | 0.5% | 245.7 USD | -0.163% | 0.01% |
0.004%
Longs pay shorts
in 11 minutes |
$347,227 | $292,145 |
Recently
|
FARTCOIN-USD
|
$0.1600 | 2.4% | 0.16 USD | -0.130% | 0.06% |
0.001%
Longs pay shorts
in 11 minutes |
$337,359 | $775,291 |
Recently
|
|
INTC_24_5-USD
|
$110.12 | 10.1% | 110.19 USD | +0.063% | 0.02% |
0.000%
Longs pay shorts
in 11 minutes |
$326,603 | $919,048 |
Recently
|
|
XPT-USD
|
$1,640.80 | 0.3% | 1637.59 USD | -0.196% | 0.02% |
0.000%
Longs pay shorts
in 11 minutes |
$306,816 | $642,363 |
Recently
|
JUP-USD
|
$0.2399 | 0.5% | 0.24 USD | +0.314% | 0.12% |
0.001%
Longs pay shorts
in 11 minutes |
$292,114 | $58,268.00 |
Recently
|
|
CRCL_24_5-USD
|
$65.42 | 4.6% | 65.39 USD | -0.034% | 0.03% |
0.000%
Longs pay shorts
in 11 minutes |
$291,409 | $243,214 |
Recently
|
|
AAPL_24_5-USD
|
$311.03 | 0.5% | 310.95 USD | -0.026% | 0.02% |
0.000%
Longs pay shorts
in 11 minutes |
$263,023 | $569,040 |
Recently
|
AERO-USD
|
$0.5812 | 0.0% | 0.58 USD | -0.494% | 0.1% |
0.001%
Longs pay shorts
in 11 minutes |
$262,571 | $524,486 |
Recently
|
Don't see your trading pairs? Click here to learn why.
Futures Markets
Don't see your trading pairs? Click here to learn why.
About Extended
What is Extended?
Extended is a derivative cryptocurrency exchange established in -. Currently, there are 117 trading pairs available on the exchange. Extended 24h trading volume is reported to be at $478,531,979.66, a change of -21.44% in the last 24 hours, and the 24h open interest is $204,092,178.58, a change of -0.5% as compared to the previous day. Exchange Reserves data is currently unavailable for Extended. The most active trading pair is BTC/USD with a 24h volume of $198,244,044.38.
Website
Community
API ID
Address
-
Fees
Fiat Deposit
-
Margin Trading
No
Market With Fees
No
Extended Statistics
Volume by Market Pair
Volume by Currency
Exchange Open Interest
Exchange Trade Volume
CSV
Excel
Liquidity
Reported Trading Volume
-
Average Bid-Ask Spread
0.646%
Trading Pair Total Trust Score
Scale
Volume Percentile
-
Combined Orderbook Percentile
-
Or check it out in the app stores
