MegaETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-12	$52,148,538	$11,453,456	N/A
2026-07-11	$52,705,998	$10,260,819	$0.04665103
2026-07-10	$53,601,834	$9,998,052	$0.04744395
2026-07-09	$54,209,683	$12,104,413	$0.04798197
2026-07-08	$53,445,310	$18,785,694	$0.04730541
2026-07-07	$56,888,411	$11,239,045	$0.050353
2026-07-06	$55,843,634	$13,229,341	$0.04942821
2026-07-05	$58,002,377	$11,824,520	$0.051339
2026-07-04	$59,253,500	$23,513,796	$0.052446
2026-07-03	$57,620,052	$15,659,871	$0.051001
2026-07-02	$56,004,564	$20,931,532	$0.04957065
2026-07-01	$50,876,387	$15,321,339	$0.04503161
2026-06-30	$51,147,800	$36,863,064	$0.04527184
2026-06-29	$54,254,102	$19,600,738	$0.04802129
2026-06-28	$51,587,364	$11,213,965	$0.04566091
2026-06-27	$53,398,203	$15,068,136	$0.04726371
2026-06-26	$52,745,344	$19,836,949	$0.04668586
2026-06-25	$52,481,471	$17,757,744	$0.04645230
2026-06-24	$56,763,674	$393,343,467	$0.050243
2026-06-23	$62,764,454	$69,912,341	$0.055554