Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,28 Billionen $, eine Veränderung von0.1% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 56,7 Milliarden $.
Die Bitcoin-Dominanz liegt bei 56,4 % und die Ethereum-Dominanz liegt bei 9,51 %.
CoinGecko verfolgt jetzt 17.467 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$2.282.886.058.738
Marktkap
0.1%
$56.692.822.413
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Core
CORE
|
$0,02530 | 0.0% | 0.2% | 2.1% | 4.9% | $2.229.416 | $31.454.917 | $53.126.839 | 0.59 |
|
||
| 601 |
TerraClassicUSD
USTC
|
$0,005636 | 0.5% | 1.3% | 1.8% | 4.4% | $1.047.037 | $31.433.155 | $34.269.529 | 0.92 |
|
||
| 602 |
StorX
SRX
|
$0,05180 | 0.0% | 0.8% | 1.9% | 5.0% | $1.967.123 | $31.416.551 | $31.416.551 | 1.0 |
|
||
| 631 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,14 | 0.0% | 0.2% | 0.2% | 1.1% | $0,00 | $31.413.882 | $31.413.882 | 1.0 |
|
||
| 603 |
Perle
PRL
|
$0,1790 | 0.3% | 3.1% | 0.1% | 1.0% | $3.465.538 | $31.340.440 | $179.088.228 | 0.18 |
|
||
| 604 |
FOLKS
FOLKS
|
$1,86 | 0.1% | 1.6% | 2.5% | 15.5% | $762.988 | $31.158.118 | $93.284.645 | 0.33 |
|
||
| 605 |
Siacoin
SC
|
$0,0006224 | 0.3% | 0.3% | 2.5% | 12.8% | $2.453.088 | $31.031.542 | $31.031.542 | 1.0 |
|
||
| 606 |
HashKey Platform Token
HSK
|
$0,08987 | 0.1% | 10.4% | 12.6% | 5.8% | $473.141 | $31.001.501 | $89.869.840 | 0.34 |
|
||
| 638 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30.950.000 | $30.950.000 | 1.0 |
|
||
| 607 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.7% | 0.0% | 0.1% | $3.244.237 | $30.940.414 | $30.940.414 | 1.0 |
|
||
| 608 |
Orbs
ORBS
|
$0,006165 | 0.6% | 2.9% | 4.6% | 1.8% | $7.176.713 | $30.638.359 | $61.637.929 | 0.5 |
|
||
| 609 |
SSV Network
SSV
|
$2,08 | 0.0% | 0.6% | 0.1% | 6.4% | $3.829.284 | $30.553.865 | $30.553.865 | 1.0 |
|
||
| 610 |
Noon USN
USN
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $66.304,60 | $30.494.818 | $30.494.818 | 1.0 |
|
||
| 611 |
Vanta Network
SN8
|
$6,36 | 0.1% | 1.5% | 2.3% | 5978.1% | $63.628,89 | $30.365.643 | $30.365.643 | 1.0 |
|
||
| 612 |
OpenEden OpenDollar
USDO
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.1% | $1.433,99 | $30.365.118 | $30.365.118 | 1.0 |
|
||
| 613 |
Across Protocol
ACX
|
$0,04277 | 0.5% | 0.6% | 0.4% | 2.2% | $1.556.531 | $30.177.803 | $42.826.193 | 0.7 |
|
||
| 614 |
Fabric Protocol
ROBO
|
$0,01350 | 0.2% | 2.2% | 11.5% | 33.0% | $4.343.836 | $30.126.409 | $135.035.449 | 0.22 |
|
||
| 615 |
ChangeNOW
NOW
|
$0,3571 | 0.0% | 1.1% | 1.2% | 5.0% | $422,73 | $29.831.710 | $71.426.541 | 0.42 |
|
||
| 616 |
Palladium Network
PLLDV3
|
$0,5584 | 0.3% | 27.5% | 0.5% | 33.2% | $72.175,33 | $29.783.444 | $29.783.444 | 1.0 |
|
||
| 617 |
tx
TX
|
$0,004401 | 1.6% | 11.6% | 5.1% | 3.8% | $341.449 | $29.729.819 | $448.594.720 | 0.07 |
|
||
| 618 |
Hydration
HDX
|
$0,005021 | 0.1% | 2.0% | 16.4% | 31.5% | $10.998,40 | $29.714.038 | $32.248.274 | 0.92 |
|
||
| 619 |
OpenServ
SERV
|
$0,03805 | 0.4% | 4.6% | 15.8% | 44.6% | $535.994 | $29.582.742 | $38.419.146 | 0.77 |
|
||
| 653 |
Backed CSPX Core S&P 500
BCSPX
|
$811,47 | 0.0% | 0.6% | 0.5% | 2.9% | $1,78 | $29.512.201 | $29.512.201 | 1.0 |
|
||
| 620 |
Band
BAND
|
$0,1648 | 0.1% | 1.1% | 4.1% | 0.0% | $2.482.412 | $29.465.949 | $29.507.587 | 1.0 |
|
||
| 621 |
The Innovation Game
TIG
|
$0,9876 | 0.3% | 5.1% | 1.9% | 17.3% | $812.036 | $29.456.012 | $49.331.476 | 0.6 |
|
||
| 622 |
Lumia
LUMIA
|
$0,1229 | 0.7% | 2.1% | 1.0% | 56.7% | $1.410.893 | $29.372.121 | $29.372.121 | 1.0 |
|
||
| 623 |
MEET48
IDOL
|
$0,01507 | 1.4% | 0.6% | 0.3% | 49.7% | $3.481.890 | $29.279.966 | $71.966.061 | 0.41 |
|
||
| 624 |
DEAPCOIN
DEP
|
$0,0009815 | 0.1% | 0.5% | 0.6% | 7.9% | $142.365 | $29.274.360 | $29.274.359 | 1.0 |
|
||
| 625 |
Bancor Network
BNT
|
$0,2715 | 0.3% | 0.6% | 1.5% | 0.3% | $64.981,19 | $29.258.110 | $29.258.110 | 1.0 |
|
||
| 626 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.1% | $296.885 | $29.021.468 | $29.021.468 | 1.0 |
|
||
| 659 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $28.966.351 | $28.966.351 | 1.0 |
|
||
| 627 |
Xeffy
XEF
|
$0,004805 | 1.2% | 8.6% | 39.4% | 0.0% | $25.288,42 | $28.830.779 | $28.830.779 | 1.0 |
|
||
| 662 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,36 | 0.0% | 0.2% | 0.4% | 0.5% | $0,00 | $28.805.674 | $28.805.674 | 1.0 |
|
||
| 628 |
Cap
CAP
|
$0,01838 | 0.4% | 13.8% | 0.1% | 0.0% | $7.205.644 | $28.695.344 | $183.944.513 | 0.16 |
|
||
| 665 |
Midas M1 USD Market Neutral
MM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $28.642.432 | $28.642.432 | 1.0 |
|
||
| 629 |
BOOK OF MEME
BOME
|
$0,0004149 | 0.2% | 1.1% | 8.4% | 4.4% | $8.082.844 | $28.627.461 | $28.627.461 | 1.0 |
|
||
| 630 |
Starpower
STAR
|
$0,1526 | 3.9% | 19.9% | 0.6% | 7.6% | $161.326 | $28.587.323 | $84.978.509 | 0.34 |
|
||
| 631 |
AtomOne
ATONE
|
$0,1902 | 0.1% | 2.0% | 3.8% | 15.2% | $6.539,32 | $28.288.728 | $28.288.730 | 1.0 |
|
||
| 632 |
Everything
EV
|
$0,0002831 | 0.0% | 2.1% | 7.3% | 19.8% | $5.002,85 | $28.272.452 | $28.272.452 | 1.0 |
|
||
| 633 |
NKYC Token
NKYC
|
$7,07 | 0.2% | 0.2% | 2.7% | 0.7% | $315.844 | $28.250.884 | $28.250.884 | 1.0 |
|
||
| 634 |
B3 (Base)
B3
|
$0,0006072 | 1.1% | 24.5% | 17.4% | 13.9% | $25.701.669 | $28.171.815 | $60.673.819 | 0.46 |
|
||
| 635 |
Chrema Coin
CRMC
|
$0,5633 | 0.0% | 0.4% | 7.7% | 28.3% | $7.526,36 | $28.171.390 | $28.171.390 | 1.0 |
|
||
| 636 |
Altura Vault Tokens
AVLT
|
$0,9500 | 0.0% | 10.0% | 39.6% | 12.7% | $164.916 | $28.154.743 | $28.154.743 | 1.0 |
|
||
| 637 |
BORA
BORA
|
$0,02430 | 0.7% | 0.6% | 3.4% | 0.8% | $116.777 | $28.087.263 | $29.378.632 | 0.96 |
|
||
| 638 |
SentismAI
SENTIS
|
$0,1430 | 1.1% | 1.8% | 26.6% | 46.0% | $1.427.693 | $28.070.367 | $143.216.157 | 0.2 |
|
||
| 639 |
Manta Network
MANTA
|
$0,05874 | 0.1% | 2.2% | 6.1% | 27.4% | $6.677.570 | $28.009.591 | $58.807.972 | 0.48 |
|
||
| 640 |
Wiki Cat
WKC
|
$0.075206 | 0.2% | 0.6% | 7.0% | 11.8% | $181.745 | $27.943.783 | $43.560.166 | 0.64 |
|
||
| 641 |
ConstitutionDAO
PEOPLE
|
$0,005506 | 0.2% | 2.7% | 1.2% | 2.8% | $2.436.666 | $27.909.402 | $27.909.402 | 1.0 |
|
||
| 642 |
Osmosis
OSMO
|
$0,03575 | 0.2% | 0.8% | 5.6% | 20.0% | $2.698.397 | $27.908.659 | $34.907.505 | 0.8 |
|
||
| 643 |
Mezo USD
MUSD
|
$0,9938 | 0.0% | 0.1% | 0.1% | 0.6% | $99.057,38 | $27.791.045 | $27.791.045 | 1.0 |
|
||
| 644 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.2% | 0.2% | 1.3% | $839.117 | $27.662.749 | $27.662.749 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 645 |
SpaceX xStock
SPCXX
|
$145,89 | 0.2% | 3.1% | 8.5% | 0.0% | $4.214.600 | $27.581.335 | $180.865.669 | 0.15 |
|
||
| 646 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.3% | $120.492 | $27.465.250 | $27.465.250 | 1.0 |
|
||
| 647 |
Chia
XCH
|
$1,47 | 0.2% | 3.4% | 13.1% | 27.1% | $2.875.965 | $27.414.552 | $51.470.236 | 0.53 |
|
||
| 648 |
ICON
ICX
|
$0,02498 | 0.2% | 0.6% | 2.1% | 13.3% | $158.197 | $27.409.772 | $27.699.227 | 0.99 |
|
||
| 649 |
XMAQUINA
DEUS
|
$0,02740 | 1.4% | 14.9% | 10.5% | 25.6% | $166.149 | $27.393.656 | $27.393.656 | 1.0 |
|
||
| 650 |
Hive
HIVE
|
$0,04954 | 0.1% | 0.7% | 4.3% | 7.3% | $1.375.864 | $27.263.821 | $55.427.831 | 0.49 |
|
||
| 651 |
Nosana
NOS
|
$0,2725 | 1.0% | 0.4% | 10.6% | 15.9% | $144.330 | $27.249.998 | $27.249.998 | 1.0 |
|
||
| 652 |
OlaXBT
AIO
|
$0,1182 | 0.1% | 23.6% | 24.4% | 38.4% | $2.328.394 | $27.242.191 | $118.315.706 | 0.23 |
|
||
| 653 |
Ocean Protocol
OCEAN
|
$0,1130 | 0.5% | 0.2% | 0.8% | 8.6% | $18.510,30 | $27.228.621 | $30.251.224 | 0.9 |
|
||
| 654 |
EthereumPoW
ETHW
|
$0,2528 | 0.3% | 0.4% | 0.3% | 12.6% | $1.472.266 | $27.205.569 | $27.205.569 | 1.0 |
|
||
| 655 |
SWFTCOIN
SWFTC
|
$0,002723 | 0.0% | 1.7% | 3.0% | 9.3% | $420.517 | $27.202.062 | $27.202.062 | 1.0 |
|
||
| 656 |
APEX
AP3X
|
$0,01598 | 0.1% | 1.9% | 0.0% | 27.2% | $1.586,33 | $27.193.604 | $48.020.627 | 0.57 |
|
||
| 657 |
Euler
EUL
|
$0,9944 | 0.3% | 2.7% | 4.9% | 16.4% | $1.919.936 | $27.040.634 | $27.040.634 | 1.0 |
|
||
| 658 |
Velodrome Finance
VELO
|
$0,02178 | 0.3% | 1.1% | 8.6% | 58.6% | $1.947.714 | $27.021.261 | $55.217.767 | 0.49 |
|
||
| 659 |
Anoma
XAN
|
$0,01077 | 0.2% | 3.6% | 4.7% | 34.6% | $2.990.592 | $26.937.339 | $107.749.358 | 0.25 |
|
||
| 660 |
Neiro
NEIRO
|
$0,00006388 | 0.3% | 0.9% | 3.4% | 5.5% | $4.018.138 | $26.870.586 | $26.870.586 | 1.0 |
|
||
| 661 |
Kyber Network Crystal
KNC
|
$0,1110 | 0.2% | 0.8% | 0.9% | 8.8% | $1.990.053 | $26.771.801 | $26.772.039 | 1.0 |
|
||
| 662 |
Irys
IRYS
|
$0,01337 | 0.5% | 3.7% | 11.1% | 25.0% | $8.035.553 | $26.746.610 | $133.733.049 | 0.2 |
|
||
| 663 |
iExec RLC
RLC
|
$0,3054 | 0.2% | 5.1% | 2.1% | 8.5% | $12.352.856 | $26.572.175 | $26.572.175 | 1.0 |
|
||
| 664 |
Waves
WAVES
|
$0,2650 | 0.0% | 1.3% | 2.2% | 3.4% | $2.150.816 | $26.475.907 | $26.475.907 | 1.0 |
|
||
| 665 |
NovaChargeX Coin
NCX
|
$0,2198 | 0.0% | 0.0% | 20.1% | 24.0% | $6.703,42 | $26.380.801 | $26.380.801 | 1.0 |
|
||
| 666 |
Illuvium
ILV
|
$3,16 | 0.0% | 1.0% | 0.8% | 2.6% | $1.984.496 | $26.150.812 | $30.289.676 | 0.86 |
|
||
| 667 |
World Mobile Token
WMTX
|
$0,03065 | 0.9% | 2.6% | 11.8% | 23.7% | $843.602 | $26.132.568 | $61.353.074 | 0.43 |
|
||
| 668 |
OPENLOOT
OL
|
$0,005208 | 0.6% | 0.0% | 5.8% | 17.7% | $298.491 | $26.048.542 | $26.048.542 | 1.0 |
|
||
| 669 |
Giggle Fund
GIGGLE
|
$25,93 | 0.0% | 1.3% | 1.9% | 5.4% | $5.290.857 | $25.930.525 | $25.930.525 | 1.0 |
|
||
| 670 |
Handy
HANDY
|
$0,003930 | 0.4% | 20.8% | 3.2% | 34.7% | $96.054,90 | $25.928.643 | $39.309.902 | 0.66 |
|
||
| 671 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9976 | 0.1% | 0.1% | 0.3% | 0.1% | $168.877 | $25.906.089 | $25.906.089 | 1.0 |
|
||
| 671 |
Predictions
PRDT
|
$1,08 | 0.0% | 0.0% | 0.5% | 0.5% | $29.091,41 | $25.832.744 | $64.581.860 | 0.4 |
|
||
| 672 |
Liquid Mercury
MERC
|
$0,008016 | 0.7% | 3.1% | 7.0% | 337.5% | $15.225,70 | $25.795.609 | $48.093.346 | 0.54 |
|
||
| 714 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $25.579.003 | $25.579.003 | 1.0 |
|
||
| 673 |
Alphabet xStock
GOOGLX
|
$358,70 | 0.2% | 0.2% | 0.4% | 0.3% | $10.124.720 | $25.527.712 | $178.771.003 | 0.14 |
|
||
| 720 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | $818,84 | $25.295.866 | $25.295.866 | 1.0 |
|
||
| 674 |
Utya
UTYA
|
$0,02527 | 0.1% | 4.6% | 4.3% | 40.0% | $395.664 | $25.255.304 | $25.255.304 | 1.0 |
|
||
| 724 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $25.000.000 | $25.000.000 | 1.0 |
|
||
| 675 |
Venom
VENOM
|
$0,01075 | 0.3% | 4.0% | 0.8% | 16.8% | $114.034 | $24.990.386 | $79.497.775 | 0.31 |
|
||
| 676 |
Snek
SNEK
|
$0,0003343 | 0.9% | 2.2% | 15.1% | 2.2% | $2.500.157 | $24.974.867 | $25.156.751 | 0.99 |
|
||
| 677 |
MVL
MVL
|
$0,0008983 | 0.6% | 0.1% | 1.8% | 8.8% | $155.304 | $24.973.966 | $26.947.455 | 0.93 |
|
||
| 678 |
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$1.801,91 | 0.0% | 1.5% | 1.4% | 0.0% | $152.894.631 | $24.811.177 | $24.811.177 | 1.0 |
|
||
| 679 |
Atletico Madrid Fan Token
ATM
|
$2,84 | 0.9% | 7.7% | 8.7% | 170.4% | $14.247.901 | $24.726.926 | $28.326.655 | 0.87 |
|
||
| 680 |
Bounce
AUCTION
|
$3,32 | 0.1% | 0.5% | 0.6% | 10.7% | $5.757.245 | $24.659.521 | $25.392.708 | 0.97 |
|
||
| 681 |
Gravity (by Galxe)
G
|
$0,003401 | 0.6% | 0.4% | 0.1% | 26.5% | $5.023.713 | $24.581.016 | $40.783.136 | 0.6 |
|
||
| 682 |
Freysa AI
FAI
|
$0,002984 | 0.3% | 1.3% | 5.2% | 46.9% | $499.755 | $24.434.515 | $24.434.515 | 1.0 |
|
||
| 683 |
IoTeX
IOTX
|
$0,002575 | 1.0% | 0.3% | 9.9% | 22.9% | $2.975.151 | $24.314.871 | $24.314.871 | 1.0 |
|
||
| 684 |
Chainflip
FLIP
|
$0,2720 | 0.1% | 0.9% | 3.2% | 16.0% | $103.435 | $24.172.451 | $24.397.110 | 0.99 |
|
||
| 685 |
IOST
IOST
|
$0,0007066 | 0.3% | 0.3% | 3.7% | 11.8% | $3.208.231 | $24.160.894 | $24.160.894 | 1.0 |
|
||
| 686 |
GMT
GMT
|
$0,007749 | 0.9% | 0.4% | 1.4% | 3.0% | $3.741.426 | $24.108.145 | $39.313.850 | 0.61 |
|
||
| 687 |
Open Campus
EDU
|
Kaufen
|
$0,03046 | 0.1% | 0.7% | 1.4% | 11.8% | $4.125.853 | $24.093.017 | $30.426.479 | 0.79 |
|
|
| 688 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$828,31 | 0.0% | 1.2% | 1.3% | 5.1% | $118.206 | $24.088.055 | $24.088.055 | 1.0 |
|
||
| 689 |
Rei
REI
|
$0,02391 | 1.1% | 1.8% | 17.2% | 2.1% | $93.260,98 | $23.912.580 | $23.912.580 | 1.0 |
|
||
| 690 |
Ryze
RYZE
|
$0,09059 | 0.1% | 0.8% | 1.9% | 5.6% | $3.000,16 | $23.898.069 | $34.851.460 | 0.69 |
|
||
| 691 |
COTI
COTI
|
$0,008174 | 0.4% | 0.8% | 6.7% | 16.0% | $3.252.728 | $23.830.420 | $23.830.690 | 1.0 |
|
||
| 692 |
τemplar
SN3
|
$4,83 | 0.0% | 2.3% | 0.2% | 6449.1% | $330.245 | $23.751.124 | $23.751.124 | 1.0 |
|
||
| 693 |
Cartesi
CTSI
|
$0,02368 | 0.1% | 0.5% | 1.4% | 4.0% | $2.288.371 | $23.729.139 | $23.729.139 | 1.0 |
|
||
| 694 |
LoveBit
LB
|
$0.061129 | 0.0% | 4.7% | 3.0% | 36.4% | $15.813,24 | $23.713.368 | $23.713.368 | 1.0 |
|
||
| 695 |
Merlin Chain
MERL
|
$0,01799 | 0.4% | 1.3% | 8.2% | 5.5% | $3.482.317 | $23.671.564 | $37.833.768 | 0.63 |
|
||
| 696 |
DexNet
DEXNET
|
$0,007881 | 0.0% | 2.4% | 41.3% | 75.1% | $14,69 | $23.643.478 | $23.643.478 | 1.0 |
|
||
| 697 |
CYBER
CYBER
|
$0,3516 | 0.3% | 1.1% | 2.3% | 2.6% | $6.662.133 | $23.600.835 | $35.097.153 | 0.67 |
|
||
| 698 |
Renzo
REZ
|
$0,002713 | 0.1% | 0.1% | 12.6% | 14.7% | $4.560.260 | $23.525.333 | $26.619.343 | 0.88 |
|
Es werden 601 bis 700 von 8847 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
