Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,28 Billionen $, eine Veränderung von0.2% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 60,1 Milliarden $.
Die Bitcoin-Dominanz liegt bei 56,3 % und die Ethereum-Dominanz liegt bei 9,5 %.
CoinGecko verfolgt jetzt 17.467 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$2.283.244.826.397
Marktkap
0.2%
$60.072.681.033
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 398 |
Request
REQ
|
$0,05398 | 0.1% | 0.5% | 3.7% | 0.0% | $431.078 | $53.976.830 | $53.976.830 | 1.0 |
|
||
| 399 |
Purr
PURR
|
$0,09044 | 0.2% | 4.4% | 9.1% | 8.7% | $886.626 | $53.831.648 | $53.831.648 | 1.0 |
|
||
| 400 |
Non-Playable Coin
NPC
|
$0,006677 | 0.3% | 3.2% | 28.7% | 32.0% | $4.051.042 | $53.753.772 | $53.753.772 | 1.0 |
|
||
| 401 |
ZetaChain
ZETA
|
$0,03557 | 0.4% | 1.4% | 3.1% | 7.7% | $5.769.708 | $53.710.596 | $74.706.132 | 0.72 |
|
||
| 418 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 402 |
Spark
SPK
|
$0,01741 | 0.3% | 0.7% | 4.8% | 14.2% | $9.863.140 | $53.420.465 | $174.061.441 | 0.31 |
|
||
| 403 |
Babylon
BABY
|
$0,01336 | 0.7% | 0.8% | 3.9% | 10.1% | $7.383.642 | $53.405.541 | $145.187.130 | 0.37 |
|
||
| 404 |
Flying Tulip
FT
|
Kaufen
|
$0,09516 | 0.0% | 0.1% | 2.7% | 3.3% | $227.346 | $53.228.409 | $950.377.041 | 0.06 |
|
|
| 405 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$980,92 | 0.0% | 0.7% | 4.7% | 7.7% | $1.141.899 | $53.214.557 | $53.214.557 | 1.0 |
|
||
| 406 |
Brett
BRETT
|
$0,005357 | 0.2% | 1.8% | 4.7% | 11.0% | $13.195.250 | $53.107.267 | $53.107.267 | 1.0 |
|
||
| 407 |
OKZOO
AIOT
|
$0,05289 | 0.4% | 1.6% | 2.0% | 17.1% | $523.629 | $52.930.596 | $52.930.596 | 1.0 |
|
||
| 408 |
TROLL
TROLL
|
$0,05271 | 0.3% | 3.6% | 23.5% | 22.1% | $3.299.047 | $52.649.817 | $52.649.817 | 1.0 |
|
||
| 409 |
Blur
BLUR
|
$0,01832 | 0.2% | 0.5% | 17.2% | 2.5% | $13.060.271 | $52.040.121 | $54.966.887 | 0.95 |
|
||
| 430 |
EXOD
EXOD
|
$4,97 | 0.0% | 1.6% | 39.3% | 39.3% | $0,00 | $51.870.790 | $51.870.790 | 1.0 |
|
||
| 410 |
Brazilian Digital
BRZ
|
$0,1936 | 0.0% | 0.2% | 2.4% | 0.3% | $19.027,26 | $51.541.174 | $51.541.174 | 1.0 |
|
||
| 411 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.922,65 | 0.0% | 2.5% | 4.7% | 0.0% | $27.004.261 | $51.382.411 | $51.382.411 | 1.0 |
|
||
| 433 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.5% | $0,00 | $51.038.421 | $51.038.421 | 1.0 |
|
||
| 412 |
aelf
ELF
|
$0,06164 | 0.1% | 3.3% | 5.1% | 3.4% | $248.938 | $50.676.993 | $61.406.011 | 0.83 |
|
||
| 413 |
bitcastle Token
BCE
|
$0,1267 | 0.3% | 0.0% | 5.0% | 3.0% | $51.096,56 | $50.610.813 | $126.527.033 | 0.4 |
|
||
| 414 |
Axelar
AXL
|
$0,04171 | 0.1% | 0.4% | 3.7% | 1.7% | $2.222.091 | $50.174.880 | $52.077.328 | 0.96 |
|
||
| 415 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.019,61 | $50.006.353 | $50.006.353 | 1.0 |
|
||
| 416 |
Alloy Tether
AUSDT
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $2,70 | $50.003.163 | $50.003.163 | 1.0 |
|
||
| 417 |
KUB Coin
KUB
|
Kaufen
|
$0,7206 | 0.5% | 0.7% | 0.9% | 4.6% | $161.878 | $49.704.872 | $79.268.629 | 0.63 |
|
|
| 418 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.521.274 | $49.551.572 | $49.551.572 | 1.0 |
|
||
| 419 |
Status
SNT
|
$0,007245 | 0.1% | 0.4% | 0.3% | 0.9% | $1.507.220 | $49.309.765 | $49.309.765 | 1.0 |
|
||
| 441 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 420 |
RedStone
RED
|
$0,1101 | 0.2% | 0.5% | 11.4% | 16.0% | $4.925.110 | $48.978.434 | $110.115.662 | 0.44 |
|
||
| 421 |
Fidelity Digital Dollar
FIDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.765.422 | $48.878.781 | $48.878.781 | 1.0 |
|
||
| 422 |
UnityWallet Token
UNT
|
$0,07432 | 0.8% | 2.0% | 11.4% | 11.4% | $7.348,25 | $48.852.533 | $74.332.731 | 0.66 |
|
||
| 423 |
Verus
VRSC
|
$0,6063 | 3.3% | 23.4% | 65.2% | 50.0% | $1.704,42 | $48.839.399 | $48.839.406 | 1.0 |
|
||
| 424 |
Toshi
TOSHI
|
$0,0001160 | 0.1% | 0.5% | 2.7% | 5.7% | $7.195.473 | $48.827.266 | $48.827.266 | 1.0 |
|
||
| 425 |
RIZE
RIZE
|
$0,009760 | 0.9% | 2.8% | 18.9% | 453.6% | $1.061.655 | $48.438.893 | $48.435.262 | 1.0 |
|
||
| 426 |
Kava
KAVA
|
$0,04465 | 0.3% | 0.9% | 1.2% | 2.5% | $8.236.630 | $48.350.631 | $48.350.631 | 1.0 |
|
||
| 427 |
DMT-NAT
NAT
|
$0.061243 | 0.6% | 3.0% | 4.8% | 23.3% | $370.782 | $48.257.775 | $48.257.775 | 1.0 |
|
||
| 428 |
Sushi
SUSHI
|
$0,1644 | 0.1% | 0.4% | 2.0% | 6.1% | $6.644.138 | $47.940.271 | $47.940.271 | 1.0 |
|
||
| 429 |
lium
SN51
|
$11,38 | 0.2% | 0.8% | 0.6% | 17.5% | $239.507 | $47.786.384 | $47.786.384 | 1.0 |
|
||
| 452 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.946,39 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.757.605 | $47.757.605 | 1.0 |
|
||
| 430 |
AgentFun.AI
AGENTFUN
|
$0,4770 | 0.2% | 77.8% | 8.1% | 5.5% | $929,73 | $47.698.888 | $47.698.674 | 1.0 |
|
||
| 431 |
Polymesh
POLYX
|
$0,03676 | 0.2% | 0.1% | 1.7% | 2.4% | $1.131.229 | $47.669.766 | $47.669.766 | 1.0 |
|
||
| 432 |
Cysic
CYS
|
$0,2962 | 0.5% | 6.1% | 7.1% | 35.2% | $2.114.076 | $47.633.539 | $296.228.479 | 0.16 |
|
||
| 433 |
Diem
DIEM
|
$1.256,37 | 0.4% | 3.2% | 1.3% | 5.2% | $392.131 | $47.339.539 | $47.339.539 | 1.0 |
|
||
| 434 |
Pentagon Chain
PC
|
$47,21 | 0.1% | 1.1% | 0.1% | 0.4% | $2.327,76 | $47.208.986 | $47.208.986 | 1.0 |
|
||
| 435 |
DigiByte
DGB
|
$0,002553 | 0.2% | 3.3% | 1.8% | 5.2% | $4.515.350 | $46.889.132 | $46.909.504 | 1.0 |
|
||
| 436 |
Movement
MOVE
|
$0,01123 | 0.0% | 0.0% | 6.3% | 14.1% | $9.525.837 | $46.809.666 | $112.343.198 | 0.42 |
|
||
| 437 |
Scor
SCOR
|
$0,01164 | 0.3% | 0.0% | 15.4% | 24.9% | $152.917 | $46.571.079 | $46.571.079 | 1.0 |
|
||
| 438 |
OSK
OSK
|
$43,95 | 0.2% | 0.5% | 1.7% | 35.3% | $185,00 | $46.527.143 | $356.826.393 | 0.13 |
|
||
| 439 |
Oasis
ROSE
|
Kaufen
|
$0,005835 | 0.0% | 0.8% | 4.7% | 7.1% | $1.830.848 | $46.246.605 | $58.346.292 | 0.79 |
|
|
| 440 |
Unit Pump
UPUMP
|
$0,001443 | 0.2% | 4.9% | 11.5% | 0.1% | $110.371 | $46.036.090 | $1.443.054.618 | 0.03 |
|
||
| 465 |
Midas mHYPER
MHYPER
|
$1,11 | 0.0% | 0.1% | 0.3% | 0.9% | $11,74 | $46.000.608 | $46.000.608 | 1.0 |
|
||
| 441 |
DeepBook
DEEP
|
$0,01839 | 0.4% | 2.4% | 1.8% | 12.0% | $4.038.397 | $45.962.127 | $183.848.509 | 0.25 |
|
||
| 442 |
Astar
ASTR
|
$0,005261 | 0.2% | 2.8% | 1.2% | 23.9% | $1.105.767 | $45.896.166 | $45.900.249 | 1.0 |
|
||
| 443 |
BitDCA
BDCA
|
$0,5549 | 0.1% | 1.9% | 11.6% | 16.2% | $171.483 | $45.747.752 | $79.189.398 | 0.58 |
|
||
| 444 |
Ontology
ONT
|
$0,04561 | 0.2% | 0.7% | 2.6% | 3.8% | $2.833.126 | $45.592.334 | $45.592.334 | 1.0 |
|
||
| 445 |
Flow
FLOW
|
$0,02710 | 0.0% | 0.7% | 4.7% | 8.7% | $3.340.807 | $45.382.601 | $45.382.601 | 1.0 |
|
||
| 446 |
AI XOVIA
AIX
|
$0,4536 | 3.7% | 4.7% | 7.5% | 0.0% | $706.458 | $45.301.931 | $45.301.931 | 1.0 |
|
||
| 447 |
Popcat
POPCAT
|
$0,04621 | 0.1% | 0.4% | 7.8% | 13.5% | $12.002.832 | $45.292.585 | $45.292.585 | 1.0 |
|
||
| 448 |
Nervos Network
CKB
|
$0,0009209 | 0.0% | 0.3% | 2.5% | 16.0% | $2.180.329 | $45.233.869 | $45.995.032 | 0.98 |
|
||
| 449 |
Creditcoin
CTC
|
$0,08186 | 0.0% | 1.0% | 3.1% | 16.3% | $2.685.607 | $45.232.648 | $49.383.830 | 0.92 |
|
||
| 473 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,61 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45.101.528 | $45.101.528 | 1.0 |
|
||
| 450 |
Venus
XVS
|
$2,68 | 0.3% | 4.8% | 6.1% | 5.6% | $5.597.491 | $45.028.032 | $79.582.711 | 0.57 |
|
||
| 451 |
Ronin
RON
|
$0,05781 | 0.1% | 1.8% | 5.6% | 3.1% | $2.386.250 | $44.577.571 | $57.712.939 | 0.77 |
|
||
| 452 |
Xphere
XP
|
$0,01567 | 3.6% | 14.0% | 9.4% | 40.9% | $626.057 | $44.489.078 | $44.489.911 | 1.0 |
|
||
| 453 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$66,65 | 0.5% | 4.0% | 0.9% | 0.0% | $17.296.471 | $44.357.418 | $44.357.418 | 1.0 |
|
||
| 454 |
Circle xStock
CRCLX
|
$66,56 | 0.4% | 4.1% | 0.9% | 16.9% | $14.880.488 | $44.354.072 | $200.463.536 | 0.22 |
|
||
| 455 |
Powerledger
POWR
|
$0,04455 | 0.2% | 2.3% | 0.6% | 9.8% | $2.417.949 | $44.325.765 | $44.325.765 | 1.0 |
|
||
| 456 |
DOLA
DOLA
|
Kaufen
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.0% | $230.144 | $44.206.644 | $90.579.074 | 0.49 |
|
|
| 457 |
Nano
XNO
|
$0,3303 | 0.1% | 0.7% | 1.4% | 14.8% | $576.232 | $44.019.164 | $44.019.164 | 1.0 |
|
||
| 458 |
NEXST
NXT
|
$0,1933 | 0.3% | 2.4% | 21.4% | 41.1% | $1.444.396 | $44.013.544 | $58.102.509 | 0.76 |
|
||
| 459 |
ECOMI
OMI
|
$0,0001623 | 0.9% | 0.6% | 7.5% | 30.0% | $1.024.779 | $43.962.246 | $50.441.077 | 0.87 |
|
||
| 460 |
Bedrock
BR
|
$0,1506 | 0.8% | 1.3% | 1.1% | 18.5% | $9.732.725 | $43.939.775 | $150.650.658 | 0.29 |
|
||
| 461 |
Lombard
BARD
|
Kaufen
|
$0,1320 | 0.2% | 2.1% | 3.3% | 14.3% | $3.553.620 | $43.898.162 | $131.900.582 | 0.33 |
|
|
| 462 |
ORE
ORE
|
$91,76 | 0.1% | 4.4% | 0.9% | 37.1% | $659.294 | $43.653.176 | $43.653.176 | 1.0 |
|
||
| 463 |
Nockchain
NOCK
|
$0,01960 | 0.4% | 0.2% | 18.7% | 44.6% | $1.349.187 | $43.620.389 | $84.184.271 | 0.52 |
|
||
| 464 |
Tellor Tributes
TRB
|
$15,60 | 0.3% | 1.8% | 2.7% | 16.4% | $9.095.450 | $43.604.487 | $44.817.873 | 0.97 |
|
||
| 465 |
Peanut the Squirrel
PNUT
|
$0,04341 | 0.0% | 0.2% | 3.9% | 4.3% | $7.121.066 | $43.397.006 | $43.397.006 | 1.0 |
|
||
| 466 |
Ozapay
OZA
|
$0,04352 | 0.1% | 0.5% | 1.4% | 30.5% | $846,46 | $43.389.921 | $43.389.921 | 1.0 |
|
||
| 467 |
AltLayer
ALT
|
$0,006533 | 0.7% | 0.8% | 1.2% | 2.9% | $11.961.549 | $43.385.287 | $65.292.170 | 0.66 |
|
||
| 468 |
SP500 xStock
SPYX
|
$759,59 | 0.0% | 0.7% | 1.4% | 4.0% | $2.653.691 | $43.326.873 | $197.463.649 | 0.22 |
|
||
| 469 |
Espresso
ESP
|
$0,06951 | 0.6% | 7.3% | 2.6% | 6.1% | $8.837.192 | $43.221.471 | $250.109.785 | 0.17 |
|
||
| 470 |
XYO Network
XYO
|
$0,003081 | 0.0% | 0.6% | 5.1% | 12.7% | $4.777.242 | $42.925.623 | $42.925.623 | 1.0 |
|
||
| 471 |
SAFEbit
SAFE
|
$0,08691 | 2.4% | 0.8% | 22.2% | 27.1% | $519.358 | $42.920.632 | $86.716.377 | 0.49 |
|
||
| 472 |
OpenEden
EDEN
|
$0,04277 | 0.0% | 0.2% | 5.6% | 6.4% | $1.734.482 | $42.779.801 | $42.779.801 | 1.0 |
|
||
| 473 |
VVS Finance
VVS
|
$0.069760 | 0.2% | 0.4% | 8.2% | 7.9% | $11.338,45 | $42.557.863 | $92.941.929 | 0.46 |
|
||
| 474 |
Prize Protocol
PRIZE
|
$0,0008880 | 0.0% | 1.5% | 6.6% | 26.4% | $3.581,99 | $42.483.331 | $88.823.061 | 0.48 |
|
||
| 475 |
Pirate Chain
ARRR
|
$0,2158 | 0.3% | 4.1% | 8.5% | 24.1% | $429.717 | $42.356.286 | $43.173.606 | 0.98 |
|
||
| 476 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$760,15 | 0.1% | 0.6% | 1.3% | 3.7% | $665.848 | $42.300.673 | $42.300.673 | 1.0 |
|
||
| 477 |
Frankencoin
ZCHF
|
$1,24 | 0.0% | 0.4% | 0.5% | 1.2% | $56.933,08 | $42.188.958 | $42.188.958 | 1.0 |
|
||
| 478 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$210,21 | 0.1% | 3.7% | 7.1% | 3.9% | $1.617.903 | $41.964.099 | $41.964.099 | 1.0 |
|
||
| 479 |
REAL
ASSET
|
$0,2759 | 0.5% | 0.5% | 6.1% | 4.8% | $1.152.930 | $41.958.200 | $275.972.830 | 0.15 |
|
||
| 480 |
JPY Coin
JPYC
|
$0,006159 | 0.0% | 0.2% | 0.0% | 1.3% | $27.430,13 | $41.912.147 | $41.912.147 | 1.0 |
|
||
| 481 |
0G
0G
|
Kaufen
|
$0,1963 | 0.0% | 0.5% | 9.9% | 30.9% | $8.206.817 | $41.843.842 | $196.265.930 | 0.21 |
|
|
| 482 |
peaq
PEAQ
|
$0,01847 | 0.0% | 6.1% | 18.6% | 18.1% | $1.068.576 | $41.715.435 | $81.694.160 | 0.51 |
|
||
| 483 |
Anvil
ANVL
|
$0,0004200 | 0.8% | 2.4% | 5.2% | 0.2% | $156.825 | $41.656.396 | $41.656.396 | 1.0 |
|
||
| 484 |
Celo
CELO
|
$0,06861 | 0.4% | 1.9% | 6.3% | 13.6% | $4.997.660 | $41.431.390 | $68.621.837 | 0.6 |
|
||
| 485 |
Mog Coin
MOG
|
$0.061050 | 0.1% | 0.3% | 11.7% | 2.6% | $8.572.698 | $40.986.570 | $40.986.570 | 1.0 |
|
||
| 486 |
Aztec
AZTEC
|
$0,01385 | 0.1% | 2.1% | 4.0% | 9.7% | $4.039.993 | $40.963.730 | $143.302.368 | 0.29 |
|
||
| 487 |
DUSK
DUSK
|
$0,08152 | 1.5% | 6.2% | 0.1% | 10.7% | $6.539.510 | $40.771.315 | $40.771.315 | 1.0 |
|
||
| 488 |
Solstice
SLX
|
$0,1674 | 0.0% | 0.8% | 53.6% | 7.6% | $501.496.513 | $40.611.840 | $167.233.446 | 0.24 |
|
||
| 489 |
Helium
HNT
|
Kaufen
|
$0,2223 | 0.0% | 1.7% | 10.1% | 26.9% | $2.344.991 | $40.470.286 | $40.470.286 | 1.0 |
|
|
| 490 |
Reental
RNT
|
$0,2967 | 0.0% | 0.1% | 2.0% | 6.1% | $950,00 | $40.423.709 | $59.343.141 | 0.68 |
|
||
| 491 |
TokenOS AI
TOS
|
$0,04023 | 2.7% | 12.2% | 2.8% | 515.2% | $81.823,75 | $40.226.647 | $40.226.647 | 1.0 |
|
||
| 492 |
Catizen
CATI
|
$0,04006 | 0.4% | 1.4% | 31.8% | 18.0% | $3.665.486 | $40.063.567 | $40.063.567 | 1.0 |
|
||
| 493 |
Mask Network
MASK
|
$0,3999 | 0.1% | 3.4% | 5.6% | 13.5% | $4.970.805 | $39.988.885 | $39.988.885 | 1.0 |
|
||
| 494 |
Moo Deng
MOODENG
|
$0,04019 | 0.2% | 0.1% | 9.2% | 3.9% | $8.985.794 | $39.799.610 | $39.799.610 | 1.0 |
|
||
| 495 |
Amp
AMP
|
Kaufen
|
$0,0004427 | 0.0% | 0.5% | 3.8% | 13.7% | $3.443.753 | $39.768.095 | $44.170.548 | 0.9 |
|
|
| 496 |
Magic Eden
ME
|
$0,06521 | 0.1% | 2.3% | 0.1% | 9.7% | $10.582.778 | $39.594.729 | $65.212.763 | 0.61 |
|
||
| 497 |
Notcoin
NOT
|
$0,0003970 | 0.8% | 0.7% | 2.6% | 0.3% | $3.428.045 | $39.454.800 | $40.654.483 | 0.97 |
|
Es werden 401 bis 500 von 9022 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
