Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,3 Billionen $, eine Veränderung von1.9% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 61,6 Milliarden $.
Die Bitcoin-Dominanz liegt bei 56,1 % und die Ethereum-Dominanz liegt bei 9,43 %.
CoinGecko verfolgt jetzt 17.461 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$2.296.079.403.260
Marktkap
1.9%
$61.599.608.952
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1192 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$314,31 | 0.1% | 1.1% | 2.0% | 8.5% | $728.355 | $8.344.488 | $8.344.488 | 1.0 |
|
||
| 1193 |
Private Aviation Finance Token
CINO
|
$0,008321 | 1.0% | 2.0% | 5.6% | 19.2% | $3.735,91 | $8.320.537 | $8.320.537 | 1.0 |
|
||
| 1194 |
RSS3
RSS3
|
$0,005450 | 0.0% | 4.3% | 2.2% | 20.5% | $1.183.492 | $8.286.403 | $8.286.403 | 1.0 |
|
||
| 1196 |
WalletConnect Token
WCT
|
$0,04442 | 0.1% | 0.9% | 0.4% | 3.1% | $11.070.724 | $8.275.588 | $44.444.579 | 0.19 |
|
||
| 1195 |
Pear Protocol
PEAR
|
$0,01767 | 0.3% | 1.9% | 13.5% | 11.3% | $4.299,84 | $8.272.710 | $15.153.466 | 0.55 |
|
||
| 1197 |
Bobo
BOBO
|
$0,008244 | 0.5% | 1.3% | 3.9% | 2.2% | $539.132 | $8.245.040 | $8.245.040 | 1.0 |
|
||
| 1191 |
DexTools
DEXT
|
$0,1156 | 1.3% | 3.2% | 1.5% | 10.3% | $43.870,41 | $8.238.462 | $13.009.280 | 0.63 |
|
||
| 1198 |
PunkStrategy
PNKSTR
|
$0,008992 | 0.3% | 1.3% | 0.7% | 12.2% | $11.214,21 | $8.234.722 | $8.234.722 | 1.0 |
|
||
| 1199 |
CrypGPT
CRYPGPT
|
$0,05306 | 0.0% | 0.1% | 4.6% | 4.9% | $2.977.881 | $8.232.357 | $39.798.395 | 0.21 |
|
||
| 1210 |
Helium Mobile
MOBILE
|
$0,00009014 | 2.8% | 10.9% | 20.7% | 28.9% | $63.111,43 | $8.215.828 | $21.165.328 | 0.39 |
|
||
| 1200 |
Ditto
SN118
|
$3,79 | 1.2% | 2.7% | 5.6% | 5634.8% | $802.752 | $8.166.237 | $8.166.237 | 1.0 |
|
||
| 1201 |
Evernode
EVR
|
$0,1129 | 0.7% | 2.0% | 13.5% | 2.8% | $120,80 | $8.159.896 | $8.159.896 | 1.0 |
|
||
| 1202 |
Gold Token SA DGLD Tokenized Gold
DGLD
|
$4.069,35 | 0.0% | 0.3% | 2.0% | 2.2% | $3.377,60 | $8.158.330 | $8.158.330 | 1.0 |
|
||
| 1203 |
MCOIN
MCOIN
|
$0,04591 | 0.2% | 1.6% | 22.1% | 22.7% | $199.145 | $8.127.694 | $22.959.588 | 0.35 |
|
||
| 1204 |
JumpToken
JMPT
|
$0,5507 | 0.1% | 1.4% | 3.5% | 1.3% | $5.926,21 | $8.125.194 | $16.949.512 | 0.48 |
|
||
| 1205 |
NanoByte
NBT
|
$0,0008139 | 2.5% | 0.1% | 0.5% | 5.4% | $758,73 | $8.122.636 | $8.122.636 | 1.0 |
|
||
| 1206 |
Bitcast
SN93
|
$2,28 | 0.6% | 4.8% | 6.2% | 5469.8% | $81.300,81 | $8.101.371 | $8.101.371 | 1.0 |
|
||
| 1207 |
ElevateFi
EFI
|
$10,82 | 2.3% | 0.8% | 21.3% | 37.0% | $20.323,94 | $8.100.927 | $8.100.927 | 1.0 |
|
||
| 1208 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1,04 | 0.0% | 0.2% | 0.0% | 1.2% | $51,48 | $8.081.768 | $8.081.768 | 1.0 |
|
||
| 1209 |
Veno USD
VUSD
|
$3,03 | 0.5% | 247.5% | 0.9% | 193.5% | $9.845,35 | $8.076.982 | $8.076.982 | 1.0 |
|
||
| 1211 |
Zeus
SN18
|
$1,63 | 0.5% | 2.3% | 5.3% | 2.7% | $368.988 | $8.036.284 | $8.036.284 | 1.0 |
|
||
| 1212 |
Mossland
MOC
|
$0,01785 | 0.1% | 0.2% | 2.8% | 9.1% | $165.232 | $8.003.325 | $8.922.530 | 0.9 |
|
||
| 1214 |
Hivemapper
HONEY
|
$0,001360 | 0.4% | 5.8% | 12.2% | 18.7% | $184.365 | $7.986.932 | $8.927.031 | 0.89 |
|
||
| 1213 |
PulseChain Peacock
PCOCK
|
$0,009444 | 0.1% | 0.2% | 8.2% | 6.8% | $252.788 | $7.985.478 | $7.985.478 | 1.0 |
|
||
| 1215 |
WolfSafePoorPeople
WSPP
|
$0.091598 | 2.5% | 20.7% | 16.5% | 260.3% | $3.551,37 | $7.985.191 | $7.985.191 | 1.0 |
|
||
| 1216 |
Robinhood xStock
HOODX
|
$111,42 | 6.0% | 3.9% | 0.7% | 23.3% | $9.375.748 | $7.950.508 | $210.732.457 | 0.04 |
|
||
| 1217 |
Achain
ACT
|
$0,009180 | 2.8% | 2.4% | 0.1% | 7.4% | $190.778 | $7.941.640 | $9.262.031 | 0.86 |
|
||
| 1218 |
Mitosis
MITO
|
$0,02195 | 1.2% | 10.3% | 8.1% | 11.2% | $11.040.808 | $7.937.367 | $21.943.266 | 0.36 |
|
||
| 1219 |
ORO
SN15
|
$7,18 | 0.0% | 6.7% | 20.1% | 8250.1% | $234.797 | $7.932.075 | $7.932.075 | 1.0 |
|
||
| 1220 |
Strike
STRIKE
|
$0,4402 | 1.7% | 4.7% | 36.7% | 59.9% | $238.422 | $7.923.724 | $11.005.172 | 0.72 |
|
||
| 1224 |
Ika
IKA
|
$0,002631 | 1.0% | 3.3% | 22.2% | 59.5% | $1.034.678 | $7.896.694 | $26.322.315 | 0.3 |
|
||
| 1221 |
Iagon
IAG
|
$0,02099 | 0.3% | 2.1% | 3.1% | 3.8% | $24.838,08 | $7.892.256 | $20.988.902 | 0.38 |
|
||
| 1222 |
BXN
BXN
|
$0,0004941 | 0.2% | 0.9% | 7.7% | 17.4% | $398.088 | $7.883.259 | $24.711.786 | 0.32 |
|
||
| 1223 |
DORA
DORA
|
$0,007880 | 0.0% | 0.4% | 1.1% | 3.7% | $340.440 | $7.881.419 | $7.881.419 | 1.0 |
|
||
| 1226 |
RealToken Ecosystem Governance
REG
|
$0,01567 | 0.2% | 9.2% | 74.2% | 77.7% | $135,44 | $7.858.461 | $7.858.461 | 1.0 |
|
||
| 1225 |
Tsuki
TSUKI
|
$0,008274 | 0.8% | 3.6% | 15.1% | 32.3% | $354.857 | $7.856.225 | $7.856.225 | 1.0 |
|
||
| 1228 |
我踏马来了
我踏马来了
|
$0,007828 | 1.1% | 1.8% | 2.3% | 4.8% | $484.847 | $7.826.847 | $7.826.847 | 1.0 |
|
||
| 1227 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$435,41 | 1.0% | 2.3% | 2.3% | 3.6% | $686.132 | $7.823.611 | $7.823.611 | 1.0 |
|
||
| 1229 |
Overtime
OVER
|
$0,1394 | 0.1% | 1.3% | 12.6% | 14.1% | $18.943,09 | $7.814.075 | $9.682.221 | 0.81 |
|
||
| 1230 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$206,71 | 2.6% | 2.5% | 5.2% | 0.0% | $2.682.583 | $7.806.033 | $7.806.033 | 1.0 |
|
||
| 1231 |
BounceBit
BB
|
$0,01901 | 0.5% | 1.9% | 5.6% | 9.3% | $1.664.173 | $7.794.130 | $39.969.900 | 0.2 |
|
||
| 1233 |
SquidGrow
SQGROW
|
$0,007755 | 3.2% | 5.7% | 17.1% | 10.2% | $28.041,43 | $7.755.219 | $7.755.219 | 1.0 |
|
||
| 1232 |
EurocoinToken
ECTE
|
$0,07759 | 1.1% | 1.5% | 3.8% | 6.4% | $80.501,12 | $7.753.504 | $7.753.504 | 1.0 |
|
||
| 1303 |
Midas mAPOLLO
MAPOLLO
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.7% | $1,06 | $7.735.915 | $7.735.915 | 1.0 |
|
||
| 1234 |
Forta
FORT
|
$0,01215 | 0.1% | 3.7% | 2.7% | 2.7% | $219.435 | $7.731.646 | $12.164.778 | 0.64 |
|
||
| 1235 |
Apple xStock
AAPLX
|
$314,26 | 0.0% | 1.1% | 2.2% | 8.5% | $5.696.131 | $7.729.288 | $200.209.609 | 0.04 |
|
||
| 1239 |
Thena
THE
|
$0,05729 | 0.5% | 9.5% | 22.6% | 12.5% | $12.654.245 | $7.704.492 | $16.469.435 | 0.47 |
|
||
| 1236 |
ChainBounty
BOUNTY
|
$0,01502 | 0.5% | 0.5% | 3.7% | 0.1% | $463.860 | $7.702.474 | $8.344.454 | 0.92 |
|
||
| 1237 |
τaos
SN79
|
$1,83 | 0.5% | 1.2% | 1.2% | 5707.4% | $197.610 | $7.699.300 | $7.699.300 | 1.0 |
|
||
| 1238 |
Autonolas
OLAS
|
$0,02764 | 0.0% | 2.7% | 0.3% | 5.7% | $80.802,63 | $7.697.373 | $14.653.073 | 0.53 |
|
||
| 1240 |
Fusionist
ACE
|
$0,07346 | 0.2% | 0.3% | 4.8% | 12.2% | $1.994.164 | $7.687.234 | $10.744.667 | 0.72 |
|
||
| 1241 |
EURØP
EUROP
|
$1,14 | 0.1% | 0.1% | 0.1% | 1.2% | $62.081,53 | $7.679.511 | $7.679.511 | 1.0 |
|
||
| 1243 |
StablR USD
USDR
|
$0,3613 | 0.0% | 22.2% | 45.8% | 52.2% | $507,44 | $7.614.247 | $7.614.247 | 1.0 |
|
||
| 1242 |
Hanu Yokia
HANU
|
$0.075084 | 0.3% | 2.0% | 1.1% | 0.9% | $22,75 | $7.613.574 | $30.152.588 | 0.25 |
|
||
| 1244 |
Inverse Finance
INV
|
$10,71 | 2.2% | 5.3% | 1.2% | 7.9% | $2.738,01 | $7.599.176 | $7.783.443 | 0.98 |
|
||
| 1245 |
Hashflow
HFT
|
$0,008949 | 0.8% | 1.9% | 1.0% | 5.7% | $2.355.074 | $7.587.248 | $8.937.442 | 0.85 |
|
||
| 1246 |
Solomon
SOLO
|
$0,6640 | 0.1% | 17.5% | 12.8% | 8.4% | $145.070 | $7.585.618 | $17.130.902 | 0.44 |
|
||
| 1247 |
Kleros
PNK
|
$0,008273 | 0.1% | 1.1% | 0.6% | 0.4% | $10.185,47 | $7.569.753 | $7.569.753 | 1.0 |
|
||
| 1248 |
AISM FAITH TOKEN
AISM
|
$0,007554 | 0.1% | 1.2% | 3.3% | 16.9% | $31,86 | $7.553.519 | $7.553.519 | 1.0 |
|
||
| 1249 |
Dippy
SN11
|
$1,76 | 0.0% | 1.3% | 0.4% | 6039.6% | $109.841 | $7.543.476 | $7.543.476 | 1.0 |
|
||
| 1250 |
Liquidity
SN77
|
$1,54 | 0.0% | 4.2% | 2.9% | 7474.3% | $15.932,05 | $7.535.545 | $7.535.545 | 1.0 |
|
||
| 1251 |
LUKSO
LYX
|
$0,2467 | 0.4% | 1.5% | 0.8% | 24.9% | $70.637,36 | $7.532.909 | $10.389.402 | 0.73 |
|
||
| 1252 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$67,53 | 0.7% | 0.1% | 1.2% | 1.4% | $407.441 | $7.524.772 | $7.524.772 | 1.0 |
|
||
| 1253 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$161,56 | 2.3% | 1.8% | 2.2% | 0.7% | $959.465 | $7.514.671 | $7.514.671 | 1.0 |
|
||
| 1254 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$321,92 | 0.2% | 2.7% | 0.4% | 0.3% | $446.315 | $7.494.708 | $7.494.708 | 1.0 |
|
||
| 1255 |
GENIUS AI
GNUS
|
$0,4932 | 0.5% | 0.3% | 25.2% | 29.4% | $161,12 | $7.488.294 | $7.488.294 | 1.0 |
|
||
| 1257 |
NATIX Network
NATIX
|
$0,00007532 | 0.5% | 3.3% | 14.7% | 16.9% | $65.898,41 | $7.479.675 | $7.479.675 | 1.0 |
|
||
| 1258 |
Origin Dollar
OUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $175.432 | $7.473.419 | $7.473.419 | 1.0 |
|
||
| 1256 |
PAAL AI
PAAL
|
$0,007386 | 2.1% | 14.5% | 17.6% | 7.6% | $1.844.822 | $7.456.494 | $7.456.494 | 1.0 |
|
||
| 1259 |
Everlyn
LYN
|
$0,03571 | 0.7% | 1.0% | 0.0% | 1.4% | $1.108.958 | $7.448.804 | $35.640.211 | 0.21 |
|
||
| 1260 |
Slerf [OLD]
SLERF
|
$0,01486 | 0.6% | 1.6% | 2.7% | 20.9% | $350,59 | $7.429.771 | $7.429.771 | 1.0 |
![slerf [old] (SLERF) 7d chart](https://data.coingecko.com/coins/36178/sparkline.svg)
|
||
| 1261 |
AS Roma Fan Token
ASR
|
$0,8529 | 0.2% | 0.0% | 0.8% | 13.6% | $1.488.035 | $7.426.361 | $8.536.816 | 0.87 |
|
||
| 1262 |
Mey Network
MEY
|
$0,04675 | 0.2% | 0.1% | 1.6% | 15.5% | $362.169 | $7.414.934 | $106.113.473 | 0.07 |
|
||
| 1264 |
Vanguard Oil Retirement Fund
VORF
|
$0,01849 | 0.0% | 1.2% | 10.4% | 0.0% | $156.313 | $7.397.282 | $7.397.282 | 1.0 |
|
||
| 1263 |
LushAI
LUSH
|
$0,0003762 | 0.6% | 0.7% | 0.6% | 5.5% | $2.940,05 | $7.393.900 | $7.393.900 | 1.0 |
|
||
| 1265 |
Badger
BADGER
|
$0,3514 | 0.2% | 1.2% | 1.8% | 1.9% | $1.157.546 | $7.379.784 | $7.379.784 | 1.0 |
|
||
| 1267 |
Anzen USDz
USDZ
|
$0,9766 | 0.2% | 0.3% | 0.1% | 0.4% | $1.291,33 | $7.371.321 | $7.371.321 | 1.0 |
|
||
| 1266 |
Joe Coin
JOE
|
$0,007408 | 0.7% | 1.6% | 13.6% | 34.3% | $109.391 | $7.365.448 | $7.365.448 | 1.0 |
|
||
| 1272 |
Heroes of Mavia
MAVIA
|
$0,02961 | 0.1% | 2.5% | 10.8% | 14.1% | $1.348.965 | $7.360.889 | $7.451.282 | 0.99 |
|
||
| 1268 |
Nebius Group (Ondo Tokenized)
NBISON
|
$213,24 | 3.0% | 5.5% | 4.6% | 6.6% | $1.548.126 | $7.359.213 | $7.359.213 | 1.0 |
|
||
| 1273 |
USUALx
USUALX
|
$0,01556 | 6.8% | 5.3% | 7.8% | 4.8% | $102.346 | $7.329.712 | $7.329.712 | 1.0 |
|
||
| 1269 |
Aspecta
ASP
|
$0,02126 | 0.7% | 5.4% | 9.4% | 21.7% | $939.034 | $7.324.890 | $21.259.575 | 0.34 |
|
||
| 1270 |
grail
SN81
|
$1,81 | 0.0% | 5.5% | 2.3% | 7514.1% | $473.658 | $7.321.041 | $7.321.041 | 1.0 |
|
||
| 1271 |
LimeWire
LMWR
|
$0,01155 | 0.0% | 6.1% | 2.3% | 13.7% | $961.098 | $7.314.108 | $7.314.108 | 1.0 |
|
||
| 1274 |
Pepecoin
PEP
|
$0,00007117 | 2.2% | 0.3% | 12.2% | 36.8% | $98.928,86 | $7.282.190 | $7.282.211 | 1.0 |
|
||
| 1275 |
Data Universe
SN13
|
$1,45 | 0.0% | 4.2% | 1.2% | 6595.7% | $61.313,64 | $7.271.444 | $7.271.444 | 1.0 |
|
||
| 1277 |
MIA
MIA
|
$0,01324 | 0.2% | 1.4% | 1.5% | 8.8% | $2.935,20 | $7.257.968 | $13.236.737 | 0.55 |
|
||
| 1276 |
CREPE
CREPE
|
$0,00001049 | 0.3% | 2.0% | 24.3% | 13.2% | $358.697 | $7.245.799 | $7.245.799 | 1.0 |
|
||
| 1278 |
Supra
SUPRA
|
$0,0002223 | 0.9% | 6.0% | 7.8% | 27.2% | $301.043 | $7.224.498 | $18.205.092 | 0.4 |
|
||
| 1279 |
AhaToken
AHT
|
$0,0009927 | 0.1% | 1.1% | 4.8% | 6.9% | $77.792,09 | $7.212.046 | $7.607.959 | 0.95 |
|
||
| 1280 |
SOSANA
SOSANA
|
$0,08103 | 0.1% | 3.3% | 15.4% | 40.2% | $6.669,18 | $7.203.005 | $7.203.005 | 1.0 |
|
||
| 1281 |
WOLF
WOLF
|
$0,007200 | 0.0% | 2.1% | 1.3% | 11.4% | $41.248,84 | $7.201.734 | $7.201.734 | 1.0 |
|
||
| 1282 |
STASIS EURO
EURS
|
Kaufen
|
$1,22 | 0.1% | 0.8% | 0.4% | 0.8% | $21,31 | $7.195.062 | $7.195.062 | 1.0 |
|
|
| 1283 |
Avalon
AVL
|
$0,02167 | 0.0% | 0.7% | 3.7% | 18.0% | $883.811 | $7.172.181 | $21.675.424 | 0.33 |
|
||
| 1345 |
Wrapped iTRY
WITRY
|
$0,02338 | 0.1% | 0.1% | 0.3% | 1.1% | $43,64 | $7.147.025 | $7.147.025 | 1.0 |
|
||
| 1285 |
MUX Protocol
MCB
|
$1,88 | 0.3% | 1.3% | 0.2% | 27.1% | $14,63 | $7.125.985 | $8.999.696 | 0.79 |
|
||
| 1284 |
Puffer
PUFFER
|
$0,01479 | 0.0% | 6.9% | 3.1% | 1.0% | $2.039.823 | $7.112.617 | $14.701.095 | 0.48 |
|
||
| 1286 |
ORIGYN
OGY
|
$0,0008741 | 0.2% | 3.6% | 6.0% | 7.8% | $194.525 | $7.112.615 | $9.103.304 | 0.78 |
|
||
| 1287 |
Bitcoin Limited Edition
BTCLE
|
$455,22 | 0.0% | 0.5% | 11.2% | 10.3% | $36.981,08 | $7.091.620 | $95.595.256 | 0.07 |
|
||
| 1289 |
Build On BNB
BOB
|
$0.071677 | 0.5% | 0.1% | 6.7% | 36.2% | $78.979,56 | $7.077.594 | $7.077.594 | 1.0 |
|
||
| 1351 |
NUVA nvPRIME
NVPRIME
|
$1,05 | 0.2% | 0.2% | 0.0% | 0.3% | $0,00 | $7.076.595 | $7.076.595 | 1.0 |
|
||
| 1288 |
Galatasaray Fan Token
GAL
|
$0,8743 | 0.1% | 0.2% | 2.2% | 3.9% | $84.117,37 | $7.063.117 | $8.725.231 | 0.81 |
|
||
| 1290 |
DAO Maker
DAO
|
$0,02808 | 0.2% | 1.6% | 0.9% | 3.3% | $877.335 | $7.044.356 | $7.793.956 | 0.9 |
|
Es werden 1201 bis 1300 von 9219 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
