Zora Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 30.972.634 $ | 11.711.871 $ | N/A |
| 2026-07-09 | 31.669.131 $ | 12.918.622 $ | 0,00708482 $ |
| 2026-07-08 | 32.733.002 $ | 13.891.360 $ | 0,00732282 $ |
| 2026-07-07 | 31.761.019 $ | 11.161.531 $ | 0,00710537 $ |
| 2026-07-06 | 32.747.092 $ | 12.082.518 $ | 0,00732597 $ |
| 2026-07-05 | 32.863.080 $ | 14.353.832 $ | 0,00735192 $ |
| 2026-07-04 | 32.546.956 $ | 11.214.579 $ | 0,00728120 $ |
| 2026-07-03 | 32.682.607 $ | 11.102.838 $ | 0,00731155 $ |
| 2026-07-02 | 31.869.698 $ | 12.871.122 $ | 0,00712969 $ |
| 2026-07-01 | 31.661.709 $ | 13.339.013 $ | 0,00708316 $ |
| 2026-06-30 | 29.833.482 $ | 11.685.753 $ | 0,00667416 $ |
| 2026-06-29 | 32.057.906 $ | 12.340.245 $ | 0,00717179 $ |
| 2026-06-28 | 32.405.221 $ | 15.791.978 $ | 0,00726147 $ |
| 2026-06-27 | 32.161.444 $ | 11.181.553 $ | 0,00719360 $ |
| 2026-06-26 | 32.145.953 $ | 13.399.971 $ | 0,00720030 $ |
| 2026-06-25 | 32.526.049 $ | 13.591.891 $ | 0,00727652 $ |
| 2026-06-24 | 32.254.752 $ | 14.110.508 $ | 0,00721583 $ |
| 2026-06-23 | 31.971.760 $ | 12.052.423 $ | 0,00715252 $ |
| 2026-06-22 | 33.732.964 $ | 11.533.660 $ | 0,00754652 $ |
| 2026-06-21 | 34.533.226 $ | 10.779.829 $ | 0,00772555 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
