Zoo Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-08 | 0,000000000000000000 $ | 1,079 $ | 0,000000000001983 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1,094 $ | 0,000000000002036 $ |
| 2026-07-04 | 0,000000000000000000 $ | 30,10 $ | 0,000000000002027 $ |
| 2026-06-28 | 0,000000000000000000 $ | 43,80 $ | 0,000000000001954 $ |
| 2026-06-27 | 0,000000000000000000 $ | 43,71 $ | 0,000000000001950 $ |
| 2026-06-26 | 0,000000000000000000 $ | 64,50 $ | 0,000000000001988 $ |
| 2026-06-24 | 0,000000000000000000 $ | 3,68 $ | 0,000000000001949 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1,48 $ | 0,000000000002043 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1,48 $ | 0,000000000002042 $ |
| 2026-06-18 | 0,000000000000000000 $ | 33,19 $ | 0,000000000002046 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
