Zetrix Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 3,78 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 64,48 $ | 9,45 $ |
| 2026-07-08 | 0,000000000000000000 $ | 202.060 $ | 9,26 $ |
| 2026-07-07 | 0,000000000000000000 $ | 321.122 $ | 9,45 $ |
| 2026-07-06 | 0,000000000000000000 $ | 323.585 $ | 9,47 $ |
| 2026-07-05 | 0,000000000000000000 $ | 406.812 $ | 9,44 $ |
| 2026-07-04 | 0,000000000000000000 $ | 382.625 $ | 9,51 $ |
| 2026-07-03 | 0,000000000000000000 $ | 21,35 $ | 9,36 $ |
| 2026-07-02 | 0,000000000000000000 $ | 112.305 $ | 9,15 $ |
| 2026-07-01 | 0,000000000000000000 $ | 284.554 $ | 9,34 $ |
| 2026-06-30 | 0,000000000000000000 $ | 285.073 $ | 9,32 $ |
| 2026-06-29 | 0,000000000000000000 $ | 278.354 $ | 9,49 $ |
| 2026-06-28 | 0,000000000000000000 $ | 353.078 $ | 9,51 $ |
| 2026-06-27 | 0,000000000000000000 $ | 302.507 $ | 9,67 $ |
| 2026-06-26 | 0,000000000000000000 $ | 341.845 $ | 9,76 $ |
| 2026-06-25 | 0,000000000000000000 $ | 251.433 $ | 9,45 $ |
| 2026-06-24 | 0,000000000000000000 $ | 229.190 $ | 9,73 $ |
| 2026-06-23 | 0,000000000000000000 $ | 334.483 $ | 9,66 $ |
| 2026-06-22 | 0,000000000000000000 $ | 338.538 $ | 9,45 $ |
| 2026-06-21 | 0,000000000000000000 $ | 382.556 $ | 9,52 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
