ZENEX Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 27.625 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 27.641 $ | 0,451578 $ |
| 2026-07-08 | 0,000000000000000000 $ | 21.624 $ | 0,439629 $ |
| 2026-07-07 | 0,000000000000000000 $ | 22.924 $ | 0,453189 $ |
| 2026-07-06 | 0,000000000000000000 $ | 35.634 $ | 0,460532 $ |
| 2026-07-05 | 0,000000000000000000 $ | 15.539,48 $ | 0,456244 $ |
| 2026-07-04 | 0,000000000000000000 $ | 17.521,76 $ | 0,450020 $ |
| 2026-07-03 | 0,000000000000000000 $ | 25.623 $ | 0,436488 $ |
| 2026-07-02 | 0,000000000000000000 $ | 35.067 $ | 0,425864 $ |
| 2026-07-01 | 0,000000000000000000 $ | 35.848 $ | 0,411059 $ |
| 2026-06-30 | 0,000000000000000000 $ | 26.918 $ | 0,393853 $ |
| 2026-06-29 | 0,000000000000000000 $ | 32.011 $ | 0,413499 $ |
| 2026-06-28 | 0,000000000000000000 $ | 16.359,65 $ | 0,405376 $ |
| 2026-06-27 | 0,000000000000000000 $ | 15.531,07 $ | 0,407577 $ |
| 2026-06-26 | 0,000000000000000000 $ | 41.248 $ | 0,409647 $ |
| 2026-06-25 | 0,000000000000000000 $ | 28.804 $ | 0,406370 $ |
| 2026-06-24 | 0,000000000000000000 $ | 39.426 $ | 0,423428 $ |
| 2026-06-23 | 0,000000000000000000 $ | 35.822 $ | 0,445146 $ |
| 2026-06-22 | 0,000000000000000000 $ | 32.246 $ | 0,461186 $ |
| 2026-06-21 | 0,000000000000000000 $ | 17.001,15 $ | 0,452343 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
