ZedDex Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 3,01 $ | 0,00016978 $ |
| 2026-06-30 | 0,000000000000000000 $ | 3,01 $ | 0,00016978 $ |
| 2026-06-29 | 0,000000000000000000 $ | 57,03 $ | 0,00025966 $ |
| 2026-06-28 | 0,000000000000000000 $ | 118,73 $ | 0,00039949 $ |
| 2026-06-26 | 0,000000000000000000 $ | 6.471,13 $ | 0,190239 $ |
| 2026-06-25 | 0,000000000000000000 $ | 6.570,20 $ | 0,190301 $ |
| 2026-06-24 | 0,000000000000000000 $ | 6.466,64 $ | 0,191249 $ |
| 2026-06-23 | 0,000000000000000000 $ | 5.930,05 $ | 0,190354 $ |
| 2026-06-22 | 0,000000000000000000 $ | 374,88 $ | 0,00047949 $ |
| 2026-06-21 | 0,000000000000000000 $ | 80,04 $ | 0,00023977 $ |
| 2026-06-20 | 0,000000000000000000 $ | 69,36 $ | 0,00015983 $ |
| 2026-06-19 | 0,000000000000000000 $ | 71,29 $ | 0,00015986 $ |
| 2026-06-18 | 0,000000000000000000 $ | 329,58 $ | 0,00015985 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1.421,26 $ | 0,00015988 $ |
| 2026-06-16 | 0,000000000000000000 $ | 673,86 $ | 0,00015985 $ |
| 2026-06-15 | 0,000000000000000000 $ | 285,78 $ | 0,00015991 $ |
| 2026-06-14 | 0,000000000000000000 $ | 88,26 $ | 0,00016989 $ |
| 2026-06-13 | 0,000000000000000000 $ | 68,33 $ | 0,00016994 $ |
| 2026-06-12 | 0,000000000000000000 $ | 35,02 $ | 0,00016974 $ |
| 2026-06-11 | 0,000000000000000000 $ | 34,32 $ | 0,00016970 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
