ZED Token Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 56,28 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 1,32 $ | 0,00009350 $ |
| 2026-07-08 | 0,000000000000000000 $ | 2,13 $ | 0,00009350 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1,90 $ | 0,00009434 $ |
| 2026-07-06 | 0,000000000000000000 $ | 8,45 $ | 0,00009587 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1,27 $ | 0,00009407 $ |
| 2026-07-04 | 0,000000000000000000 $ | 11,17 $ | 0,00009499 $ |
| 2026-07-03 | 0,000000000000000000 $ | 185,26 $ | 0,00009363 $ |
| 2026-07-02 | 0,000000000000000000 $ | 12,82 $ | 0,00009032 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1,95 $ | 0,00008546 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1,67 $ | 0,00008387 $ |
| 2026-06-29 | 0,000000000000000000 $ | 10,19 $ | 0,00008561 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1,020 $ | 0,00008445 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2,26 $ | 0,00008417 $ |
| 2026-06-26 | 0,000000000000000000 $ | 10,38 $ | 0,00008438 $ |
| 2026-06-25 | 0,000000000000000000 $ | 3,29 $ | 0,00008387 $ |
| 2026-06-24 | 0,000000000000000000 $ | 4,88 $ | 0,00008622 $ |
| 2026-06-23 | 0,000000000000000000 $ | 8,50 $ | 0,00008914 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1,26 $ | 0,00009227 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1,032 $ | 0,00009147 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
