Young Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 57.030 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 21.940 $ | 0,660602 $ |
| 2026-07-10 | 0,000000000000000000 $ | 19.651,06 $ | 0,658678 $ |
| 2026-07-09 | 0,000000000000000000 $ | 2.564,23 $ | 0,622404 $ |
| 2026-07-08 | 0,000000000000000000 $ | 19.043,90 $ | 0,645078 $ |
| 2026-07-07 | 0,000000000000000000 $ | 29.116 $ | 0,644878 $ |
| 2026-07-06 | 0,000000000000000000 $ | 34.474 $ | 0,650996 $ |
| 2026-07-05 | 0,000000000000000000 $ | 30.503 $ | 0,652258 $ |
| 2026-07-04 | 0,000000000000000000 $ | 36.066 $ | 0,647752 $ |
| 2026-07-03 | 0,000000000000000000 $ | 45.794 $ | 0,667237 $ |
| 2026-07-02 | 0,000000000000000000 $ | 67.466 $ | 0,666281 $ |
| 2026-07-01 | 0,000000000000000000 $ | 34.186 $ | 0,648488 $ |
| 2026-06-30 | 0,000000000000000000 $ | 69.030 $ | 0,651566 $ |
| 2026-06-29 | 0,000000000000000000 $ | 16.940,75 $ | 0,624322 $ |
| 2026-06-28 | 0,000000000000000000 $ | 3.907,06 $ | 0,609417 $ |
| 2026-06-27 | 0,000000000000000000 $ | 32.446 $ | 0,631793 $ |
| 2026-06-26 | 0,000000000000000000 $ | 25.435 $ | 0,625940 $ |
| 2026-06-25 | 0,000000000000000000 $ | 63.385 $ | 0,636596 $ |
| 2026-06-24 | 0,000000000000000000 $ | 34.504 $ | 0,624707 $ |
| 2026-06-23 | 0,000000000000000000 $ | 40.296 $ | 0,640818 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
