YooShi Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 1.847.660 $ | 15,15 $ | N/A |
| 2026-07-10 | 1.827.932 $ | 6,02 $ | 0,000000001828 $ |
| 2026-07-09 | 1.818.905 $ | 1,31 $ | 0,000000001819 $ |
| 2026-07-08 | 1.815.714 $ | 5,09 $ | 0,000000001816 $ |
| 2026-07-07 | 1.831.912 $ | 4,50 $ | 0,000000001832 $ |
| 2026-07-06 | 1.861.329 $ | 24,17 $ | 0,000000001861 $ |
| 2026-07-05 | 1.873.658 $ | 10,21 $ | 0,000000001874 $ |
| 2026-07-04 | 1.837.214 $ | 154,40 $ | 0,000000001837 $ |
| 2026-07-03 | 1.825.021 $ | 1,042 $ | 0,000000001825 $ |
| 2026-07-02 | 1.787.157 $ | 2,60 $ | 0,000000001787 $ |
| 2026-07-01 | 1.750.100 $ | 3,25 $ | 0,000000001750 $ |
| 2026-06-30 | 1.737.245 $ | 6,65 $ | 0,000000001737 $ |
| 2026-06-29 | 1.776.288 $ | 5,62 $ | 0,000000001776 $ |
| 2026-06-28 | 1.760.475 $ | 43,63 $ | 0,000000001760 $ |
| 2026-06-27 | 1.770.152 $ | 19,86 $ | 0,000000001770 $ |
| 2026-06-26 | 1.813.134 $ | 68,80 $ | 0,000000001813 $ |
| 2026-06-25 | 1.787.481 $ | 19,75 $ | 0,000000001787 $ |
| 2026-06-24 | 1.803.291 $ | 579,98 $ | 0,000000001803 $ |
| 2026-06-23 | 1.840.737 $ | 4,92 $ | 0,000000001841 $ |
| 2026-06-22 | 1.879.714 $ | 8,17 $ | 0,000000001880 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
