YFSX Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 14.547.570 $ | 4.452,52 $ | N/A |
| 2026-07-09 | 14.608.786 $ | 3.028,82 $ | 730,48 $ |
| 2026-07-08 | 14.636.067 $ | 19.786,70 $ | 731,84 $ |
| 2026-07-07 | 14.742.746 $ | 21.990 $ | 737,17 $ |
| 2026-07-06 | 14.833.167 $ | 1.560,39 $ | 741,70 $ |
| 2026-07-05 | 14.743.659 $ | 9.258,30 $ | 737,22 $ |
| 2026-07-04 | 14.645.590 $ | 28.955 $ | 732,32 $ |
| 2026-07-03 | 14.394.462 $ | 4.509,99 $ | 719,76 $ |
| 2026-07-02 | 14.318.434 $ | 12.912,93 $ | 715,96 $ |
| 2026-07-01 | 14.050.446 $ | 93.830 $ | 702,56 $ |
| 2026-06-30 | 13.499.442 $ | 11.151.651 $ | 675,01 $ |
| 2026-06-29 | 12.101.153 $ | 2.537,67 $ | 605,09 $ |
| 2026-06-28 | 11.992.683 $ | 2.899,79 $ | 599,66 $ |
| 2026-06-27 | 12.048.391 $ | 6.021,29 $ | 602,45 $ |
| 2026-06-26 | 12.129.791 $ | 18.377,29 $ | 606,52 $ |
| 2026-06-25 | 12.235.115 $ | 12.223,92 $ | 611,79 $ |
| 2026-06-24 | 12.359.577 $ | 31.805 $ | 618,01 $ |
| 2026-06-23 | 12.542.762 $ | 3.676,84 $ | 627,17 $ |
| 2026-06-22 | 12.708.059 $ | 3.481,10 $ | 635,43 $ |
| 2026-06-21 | 12.639.357 $ | 11.037,52 $ | 632,00 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
