XUSD (BabelFish) Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 0,000000000000000000 $ | 844,08 $ | N/A |
| 2026-07-10 | 0,000000000000000000 $ | 3.556,99 $ | 0,994652 $ |
| 2026-07-09 | 0,000000000000000000 $ | 2.963,22 $ | 0,989009 $ |
| 2026-07-08 | 0,000000000000000000 $ | 12.645,91 $ | 0,985234 $ |
| 2026-07-07 | 0,000000000000000000 $ | 4.301,04 $ | 0,996990 $ |
| 2026-07-06 | 0,000000000000000000 $ | 10.446,29 $ | 0,982032 $ |
| 2026-07-05 | 0,000000000000000000 $ | 2.175,91 $ | 0,999415 $ |
| 2026-07-04 | 0,000000000000000000 $ | 27.595 $ | 0,993312 $ |
| 2026-07-03 | 0,000000000000000000 $ | 2.845,53 $ | 0,986419 $ |
| 2026-07-02 | 0,000000000000000000 $ | 10.635,54 $ | 0,987839 $ |
| 2026-07-01 | 0,000000000000000000 $ | 26.100 $ | 1,13 $ |
| 2026-06-30 | 0,000000000000000000 $ | 18.168,01 $ | 0,975992 $ |
| 2026-06-29 | 0,000000000000000000 $ | 15.059,84 $ | 0,993525 $ |
| 2026-06-28 | 0,000000000000000000 $ | 9.194,00 $ | 0,990914 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2.882,65 $ | 0,974152 $ |
| 2026-06-26 | 0,000000000000000000 $ | 27.982 $ | 0,985336 $ |
| 2026-06-25 | 0,000000000000000000 $ | 53.117 $ | 0,993882 $ |
| 2026-06-24 | 0,000000000000000000 $ | 40.532 $ | 0,992126 $ |
| 2026-06-23 | 0,000000000000000000 $ | 6.073,10 $ | 0,986549 $ |
| 2026-06-22 | 0,000000000000000000 $ | 8.947,26 $ | 0,987196 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
