XT Stablecoin XTUSD Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-13 | 32.797.039 $ | 2.062.583 $ | N/A |
| 2026-07-12 | 32.795.447 $ | 1.883.640 $ | 0,999860 $ |
| 2026-07-11 | 32.800.064 $ | 2.645.054 $ | 1,000 $ |
| 2026-07-10 | 32.797.632 $ | 3.701.636 $ | 0,999927 $ |
| 2026-07-09 | 32.798.305 $ | 3.253.441 $ | 0,999947 $ |
| 2026-07-08 | 32.795.015 $ | 3.295.535 $ | 0,999847 $ |
| 2026-07-07 | 32.797.131 $ | 3.691.111 $ | 0,999912 $ |
| 2026-07-06 | 32.795.624 $ | 3.702.673 $ | 0,999866 $ |
| 2026-07-05 | 32.798.580 $ | 1.667.517 $ | 0,999956 $ |
| 2026-07-04 | 32.795.487 $ | 1.746.375 $ | 0,999862 $ |
| 2026-07-03 | 32.799.520 $ | 2.654.564 $ | 0,999984 $ |
| 2026-07-02 | 32.799.561 $ | 3.733.215 $ | 0,999986 $ |
| 2026-07-01 | 32.795.883 $ | 4.239.580 $ | 0,999874 $ |
| 2026-06-30 | 32.793.134 $ | 4.368.365 $ | 0,999790 $ |
| 2026-06-29 | 32.794.776 $ | 4.841.884 $ | 0,999840 $ |
| 2026-06-28 | 32.796.455 $ | 1.504.822 $ | 0,999891 $ |
| 2026-06-27 | 32.798.432 $ | 1.404.086 $ | 0,999951 $ |
| 2026-06-26 | 32.796.650 $ | 4.866.007 $ | 0,999897 $ |
| 2026-06-25 | 32.798.401 $ | 4.748.477 $ | 0,999950 $ |
| 2026-06-24 | 32.798.847 $ | 3.947.279 $ | 0,999964 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
