XPX Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 5,77 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 5,77 $ | 0,00000165 $ |
| 2026-07-10 | 0,000000000000000000 $ | 81,57 $ | 0,00000165 $ |
| 2026-07-09 | 0,000000000000000000 $ | 156,05 $ | 0,00000166 $ |
| 2026-07-08 | 0,000000000000000000 $ | 50,73 $ | 0,00000166 $ |
| 2026-07-07 | 0,000000000000000000 $ | 54,17 $ | 0,00000168 $ |
| 2026-07-06 | 0,000000000000000000 $ | 2,16 $ | 0,00000171 $ |
| 2026-07-05 | 0,000000000000000000 $ | 12,20 $ | 0,00000167 $ |
| 2026-07-04 | 0,000000000000000000 $ | 12,29 $ | 0,00000168 $ |
| 2026-07-03 | 0,000000000000000000 $ | 2,38 $ | 0,00000169 $ |
| 2026-07-02 | 0,000000000000000000 $ | 5,74 $ | 0,00000161 $ |
| 2026-07-01 | 0,000000000000000000 $ | 5,76 $ | 0,00000159 $ |
| 2026-06-30 | 0,000000000000000000 $ | 187,39 $ | 0,00000160 $ |
| 2026-06-29 | 0,000000000000000000 $ | 7,14 $ | 0,00000166 $ |
| 2026-06-28 | 0,000000000000000000 $ | 231,70 $ | 0,00000163 $ |
| 2026-06-27 | 0,000000000000000000 $ | 6,72 $ | 0,00000163 $ |
| 2026-06-26 | 0,000000000000000000 $ | 11,13 $ | 0,00000167 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2.155,65 $ | 0,00000164 $ |
| 2026-06-24 | 0,000000000000000000 $ | 4,76 $ | 0,00000196 $ |
| 2026-06-23 | 0,000000000000000000 $ | 51,50 $ | 0,00000199 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
