XPIN Network Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 197.446.013 $ | 6.085.219 $ | N/A |
| 2026-07-11 | 196.222.118 $ | 9.751.928 $ | 0,00196222 $ |
| 2026-07-10 | 187.924.166 $ | 9.330.811 $ | 0,00187924 $ |
| 2026-07-09 | 148.386.524 $ | 2.937.671 $ | 0,00148387 $ |
| 2026-07-08 | 54.722.808 $ | 5.843.804 $ | 0,00144079 $ |
| 2026-07-07 | 54.619.369 $ | 4.117.105 $ | 0,00143807 $ |
| 2026-07-06 | 50.578.887 $ | 2.692.697 $ | 0,00133169 $ |
| 2026-07-05 | 52.769.914 $ | 2.621.294 $ | 0,00138938 $ |
| 2026-07-04 | 54.723.264 $ | 3.443.297 $ | 0,00144081 $ |
| 2026-07-03 | 54.233.229 $ | 3.495.026 $ | 0,00142790 $ |
| 2026-07-02 | 53.387.267 $ | 4.413.441 $ | 0,00140563 $ |
| 2026-07-01 | 54.515.426 $ | 7.894.433 $ | 0,00143533 $ |
| 2026-06-30 | 54.412.939 $ | 4.578.229 $ | 0,00143263 $ |
| 2026-06-29 | 48.471.986 $ | 2.808.520 $ | 0,00127622 $ |
| 2026-06-28 | 50.809.654 $ | 2.852.207 $ | 0,00134696 $ |
| 2026-06-27 | 51.730.417 $ | 4.177.259 $ | 0,00137136 $ |
| 2026-06-26 | 52.093.187 $ | 4.094.373 $ | 0,00138098 $ |
| 2026-06-25 | 51.206.823 $ | 4.149.795 $ | 0,00135748 $ |
| 2026-06-24 | 50.409.251 $ | 4.289.672 $ | 0,00133634 $ |
| 2026-06-23 | 52.699.451 $ | 2.993.287 $ | 0,00139705 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
