XDB CHAIN Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 1.224.672 $ | 2.454,26 $ | N/A |
| 2026-07-11 | 1.277.196 $ | 3.749,58 $ | 0,00007488 $ |
| 2026-07-10 | 1.254.176 $ | 3.207,62 $ | 0,00007353 $ |
| 2026-07-09 | 1.329.662 $ | 5.270,84 $ | 0,00007795 $ |
| 2026-07-08 | 1.377.210 $ | 167.720 $ | 0,00008074 $ |
| 2026-07-07 | 1.661.341 $ | 199.613 $ | 0,00009740 $ |
| 2026-07-06 | 1.101.215 $ | 61.061 $ | 0,00006456 $ |
| 2026-07-05 | 1.105.155 $ | 59.064 $ | 0,00006479 $ |
| 2026-07-04 | 1.238.241 $ | 107.363 $ | 0,00007259 $ |
| 2026-07-03 | 1.172.935 $ | 82.758 $ | 0,00006877 $ |
| 2026-07-02 | 1.021.816 $ | 58.390 $ | 0,00005991 $ |
| 2026-07-01 | 1.138.627 $ | 160.838 $ | 0,00006675 $ |
| 2026-06-30 | 1.247.327 $ | 151.636 $ | 0,00007313 $ |
| 2026-06-29 | 1.382.340 $ | 121.460 $ | 0,00008104 $ |
| 2026-06-28 | 1.283.482 $ | 173.663 $ | 0,00007525 $ |
| 2026-06-27 | 1.296.764 $ | 191.829 $ | 0,00007603 $ |
| 2026-06-26 | 1.266.092 $ | 168.054 $ | 0,00007423 $ |
| 2026-06-25 | 1.285.403 $ | 165.800 $ | 0,00007536 $ |
| 2026-06-24 | 1.211.108 $ | 57.329 $ | 0,00007100 $ |
| 2026-06-23 | 1.304.871 $ | 32.864 $ | 0,00007650 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
