Wrapped stETH Kursverlauf

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-07-13	8.284.451.720 $	465.317 $	N/A
2026-07-12	8.155.298.409 $	121.832 $	2.237,68 $
2026-07-11	8.063.917.682 $	173.186 $	2.223,66 $
2026-07-10	8.371.328.072 $	226.933 $	2.224,32 $
2026-07-09	8.122.499.435 $	5.701.542 $	2.162,54 $
2026-07-08	8.105.383.010 $	4.431.201 $	2.158,22 $
2026-07-07	8.286.582.005 $	4.166.537 $	2.194,74 $
2026-07-06	8.425.444.143 $	518.658 $	2.229,95 $
2026-07-05	8.349.426.272 $	1.332.886 $	2.211,46 $
2026-07-04	8.317.606.210 $	3.301.679 $	2.203,01 $
2026-07-03	8.209.487.309 $	2.245.274 $	2.175,31 $
2026-07-02	7.883.013.809 $	2.361.233 $	2.102,34 $
2026-07-01	7.485.684.163 $	441.729 $	1.996,02 $
2026-06-30	7.246.343.290 $	2.356.513 $	1.944,24 $
2026-06-29	6.935.887.964 $	72.498 $	1.870,59 $
2026-06-28	7.186.826.374 $	596.297 $	1.946,36 $
2026-06-27	7.183.082.546 $	543.432 $	1.945,61 $
2026-06-26	7.195.922.619 $	2.140.413 $	1.954,17 $
2026-06-25	6.880.124.268 $	4.309.392 $	1.878,63 $
2026-06-24	7.245.095.374 $	15.078.736 $	1.978,33 $