Wrapped Pulse Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 49.663.330 $ | 623.256 $ | N/A |
| 2026-07-10 | 48.601.408 $ | 544.085 $ | 0,00000566 $ |
| 2026-07-09 | 52.388.424 $ | 516.283 $ | 0,00000610 $ |
| 2026-07-08 | 52.722.299 $ | 650.631 $ | 0,00000614 $ |
| 2026-07-07 | 54.826.768 $ | 899.665 $ | 0,00000638 $ |
| 2026-07-06 | 54.699.505 $ | 408.143 $ | 0,00000637 $ |
| 2026-07-05 | 57.339.113 $ | 685.683 $ | 0,00000667 $ |
| 2026-07-04 | 58.096.115 $ | 1.167.957 $ | 0,00000676 $ |
| 2026-07-03 | 54.566.786 $ | 644.749 $ | 0,00000635 $ |
| 2026-07-02 | 53.834.514 $ | 1.440.877 $ | 0,00000627 $ |
| 2026-07-01 | 53.825.092 $ | 498.016 $ | 0,00000626 $ |
| 2026-06-30 | 51.212.631 $ | 981.249 $ | 0,00000596 $ |
| 2026-06-29 | 53.805.926 $ | 812.289 $ | 0,00000626 $ |
| 2026-06-28 | 52.967.897 $ | 1.099.218 $ | 0,00000617 $ |
| 2026-06-27 | 53.751.299 $ | 849.731 $ | 0,00000626 $ |
| 2026-06-26 | 55.726.971 $ | 390.671 $ | 0,00000649 $ |
| 2026-06-25 | 55.063.698 $ | 1.260.718 $ | 0,00000641 $ |
| 2026-06-24 | 52.767.329 $ | 808.836 $ | 0,00000614 $ |
| 2026-06-23 | 56.788.692 $ | 1.140.410 $ | 0,00000661 $ |
| 2026-06-22 | 57.482.519 $ | 1.204.132 $ | 0,00000669 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
