Wrapped ETC Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-08 | 0,000000000000000000 $ | 6,88 $ | 6,89 $ |
| 2026-07-07 | 0,000000000000000000 $ | 6,96 $ | 6,96 $ |
| 2026-07-06 | 0,000000000000000000 $ | 8,34 $ | 7,14 $ |
| 2026-07-05 | 0,000000000000000000 $ | 16,90 $ | 7,23 $ |
| 2026-07-04 | 0,000000000000000000 $ | 12,55 $ | 7,26 $ |
| 2026-07-03 | 0,000000000000000000 $ | 4,22 $ | 7,23 $ |
| 2026-07-02 | 0,000000000000000000 $ | 3,70 $ | 7,07 $ |
| 2026-07-01 | 0,000000000000000000 $ | 8,55 $ | 7,00 $ |
| 2026-06-27 | 0,000000000000000000 $ | 4,10 $ | 7,12 $ |
| 2026-06-26 | 0,000000000000000000 $ | 6,23 $ | 7,24 $ |
| 2026-06-25 | 0,000000000000000000 $ | 20,14 $ | 7,02 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1,16 $ | 7,28 $ |
| 2026-06-18 | 0,000000000000000000 $ | 113,10 $ | 7,14 $ |
| 2026-06-17 | 0,000000000000000000 $ | 120,65 $ | 7,27 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
