Wrapped eETH Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 3.145.736.836 $ | 742.601 $ | N/A |
| 2026-07-11 | 3.107.392.196 $ | 511.169 $ | 1.968,37 $ |
| 2026-07-10 | 3.120.720.249 $ | 6.930.829 $ | 1.972,71 $ |
| 2026-07-09 | 3.065.683.160 $ | 6.932.639 $ | 1.917,28 $ |
| 2026-07-08 | 3.077.033.403 $ | 4.956.581 $ | 1.913,64 $ |
| 2026-07-07 | 3.116.022.245 $ | 2.729.760 $ | 1.943,92 $ |
| 2026-07-06 | 3.173.740.544 $ | 4.682.724 $ | 1.975,87 $ |
| 2026-07-05 | 3.149.818.926 $ | 753.416 $ | 1.960,40 $ |
| 2026-07-04 | 3.139.739.438 $ | 304.931 $ | 1.953,79 $ |
| 2026-07-03 | 3.100.665.563 $ | 1.644.482 $ | 1.929,49 $ |
| 2026-07-02 | 2.998.917.145 $ | 9.442.037 $ | 1.864,71 $ |
| 2026-07-01 | 2.850.517.259 $ | 5.468.492 $ | 1.767,09 $ |
| 2026-06-30 | 2.781.357.661 $ | 3.118.170 $ | 1.723,50 $ |
| 2026-06-29 | 2.856.760.661 $ | 3.470.160 $ | 1.767,34 $ |
| 2026-06-28 | 2.788.284.459 $ | 2.332.605 $ | 1.724,59 $ |
| 2026-06-27 | 2.792.779.803 $ | 571.065 $ | 1.727,15 $ |
| 2026-06-26 | 2.800.157.927 $ | 7.032.941 $ | 1.730,48 $ |
| 2026-06-25 | 2.784.852.047 $ | 4.319.672 $ | 1.719,21 $ |
| 2026-06-24 | 2.873.032.339 $ | 37.204.338 $ | 1.777,23 $ |
| 2026-06-23 | 2.959.747.838 $ | 30.711.460 $ | 1.827,45 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
