Wrapped BUSD Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 2,28 $ | 1,12 $ |
| 2026-07-08 | 0,000000000000000000 $ | 2,29 $ | 1,12 $ |
| 2026-07-02 | 0,000000000000000000 $ | 18,47 $ | 2,00 $ |
| 2026-07-01 | 0,000000000000000000 $ | 66,52 $ | 2,00 $ |
| 2026-06-29 | 0,000000000000000000 $ | 339,64 $ | 1,010 $ |
| 2026-06-28 | 0,000000000000000000 $ | 743,21 $ | 2,20 $ |
| 2026-06-27 | 0,000000000000000000 $ | 591,64 $ | 1,004 $ |
| 2026-06-26 | 0,000000000000000000 $ | 470,04 $ | 0,902377 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2,58 $ | 0,836907 $ |
| 2026-06-24 | 0,000000000000000000 $ | 381,49 $ | 0,964201 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1,22 $ | 1,009 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1,26 $ | 1,036 $ |
| 2026-06-21 | 0,000000000000000000 $ | 11,07 $ | 1,011 $ |
| 2026-06-20 | 0,000000000000000000 $ | 256,41 $ | 1,028 $ |
| 2026-06-19 | 0,000000000000000000 $ | 317,36 $ | 0,965885 $ |
| 2026-06-16 | 0,000000000000000000 $ | 332,88 $ | 1,46 $ |
| 2026-06-15 | 0,000000000000000000 $ | 332,93 $ | 1,46 $ |
| 2026-06-14 | 0,000000000000000000 $ | 45,44 $ | 1,52 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
