Whalebit Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 1.064.993 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 1.151.915 $ | 0,469050 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1.249.726 $ | 0,458831 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1.567.522 $ | 0,465154 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1.003.783 $ | 0,492115 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1.099.105 $ | 0,502689 $ |
| 2026-07-04 | 0,000000000000000000 $ | 779.298 $ | 0,514638 $ |
| 2026-07-03 | 0,000000000000000000 $ | 644.331 $ | 0,512486 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1.159.008 $ | 0,517567 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1.291.094 $ | 0,510033 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1.149.036 $ | 0,516378 $ |
| 2026-06-29 | 0,000000000000000000 $ | 3.124.043 $ | 0,532172 $ |
| 2026-06-28 | 0,000000000000000000 $ | 630.526 $ | 0,528548 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2.140.666 $ | 0,530414 $ |
| 2026-06-26 | 0,000000000000000000 $ | 691.712 $ | 0,517476 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.035.040 $ | 0,517047 $ |
| 2026-06-24 | 0,000000000000000000 $ | 897.860 $ | 0,519546 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1.725.919 $ | 0,525317 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.832.593 $ | 0,519740 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1.144.635 $ | 0,545337 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
