Websea Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 11.050.891 $ | 0,228410 $ |
| 2026-07-08 | 0,000000000000000000 $ | 11.520.257 $ | 0,225620 $ |
| 2026-07-07 | 0,000000000000000000 $ | 10.254.876 $ | 0,216702 $ |
| 2026-07-06 | 0,000000000000000000 $ | 14.201.446 $ | 0,225227 $ |
| 2026-07-05 | 0,000000000000000000 $ | 9.785.935 $ | 0,242559 $ |
| 2026-07-04 | 0,000000000000000000 $ | 8.988.255 $ | 0,247233 $ |
| 2026-07-03 | 0,000000000000000000 $ | 10.450.825 $ | 0,249606 $ |
| 2026-07-02 | 0,000000000000000000 $ | 14.185.433 $ | 0,260206 $ |
| 2026-07-01 | 0,000000000000000000 $ | 12.896.686 $ | 0,251857 $ |
| 2026-06-30 | 0,000000000000000000 $ | 12.374.439 $ | 0,254297 $ |
| 2026-06-29 | 0,000000000000000000 $ | 11.873.926 $ | 0,252562 $ |
| 2026-06-28 | 0,000000000000000000 $ | 8.653.430 $ | 0,257852 $ |
| 2026-06-27 | 0,000000000000000000 $ | 8.395.706 $ | 0,247051 $ |
| 2026-06-26 | 0,000000000000000000 $ | 13.822.668 $ | 0,251228 $ |
| 2026-06-25 | 0,000000000000000000 $ | 14.345.129 $ | 0,237823 $ |
| 2026-06-24 | 0,000000000000000000 $ | 12.889.896 $ | 0,226158 $ |
| 2026-06-23 | 0,000000000000000000 $ | 12.066.163 $ | 0,257851 $ |
| 2026-06-22 | 0,000000000000000000 $ | 12.093.270 $ | 0,248107 $ |
| 2026-06-21 | 0,000000000000000000 $ | 9.439.596 $ | 0,249255 $ |
| 2026-06-20 | 0,000000000000000000 $ | 9.687.481 $ | 0,261419 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
