WebMind Network Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-08 | 0,000000000000000000 $ | 75,24 $ | N/A |
| 2026-07-07 | 0,000000000000000000 $ | 1,57 $ | 0,00012040 $ |
| 2026-07-06 | 0,000000000000000000 $ | 84,74 $ | 0,00012055 $ |
| 2026-07-03 | 0,000000000000000000 $ | 2,63 $ | 0,00012048 $ |
| 2026-07-02 | 0,000000000000000000 $ | 2,63 $ | 0,00012054 $ |
| 2026-07-01 | 0,000000000000000000 $ | 52,19 $ | 0,00011893 $ |
| 2026-06-30 | 0,000000000000000000 $ | 49,68 $ | 0,00011463 $ |
| 2026-06-29 | 0,000000000000000000 $ | 10,10 $ | 0,00011614 $ |
| 2026-06-28 | 0,000000000000000000 $ | 52,84 $ | 0,00011196 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1,45 $ | 0,00011154 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2,35 $ | 0,00011039 $ |
| 2026-06-24 | 0,000000000000000000 $ | 418,46 $ | 0,00011084 $ |
| 2026-06-23 | 0,000000000000000000 $ | 45,26 $ | 0,00011265 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1,45 $ | 0,00011146 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1,45 $ | 0,00011131 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1,52 $ | 0,00010991 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2,29 $ | 0,00011439 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2,29 $ | 0,00011446 $ |
| 2026-06-10 | 0,000000000000000000 $ | 2,21 $ | 0,00011065 $ |
| 2026-06-09 | 0,000000000000000000 $ | 6,68 $ | 0,00011264 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
