Web3Shot Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 3.051,00 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 3.076,32 $ | 0,266788 $ |
| 2026-07-07 | 0,000000000000000000 $ | 3.640,41 $ | 0,272275 $ |
| 2026-07-06 | 0,000000000000000000 $ | 3.681,81 $ | 0,272937 $ |
| 2026-07-05 | 0,000000000000000000 $ | 3.059,03 $ | 0,269959 $ |
| 2026-07-04 | 0,000000000000000000 $ | 3.154,96 $ | 0,269031 $ |
| 2026-07-03 | 0,000000000000000000 $ | 3.339,70 $ | 0,267857 $ |
| 2026-07-02 | 0,000000000000000000 $ | 3.416,26 $ | 0,264921 $ |
| 2026-07-01 | 0,000000000000000000 $ | 14.060,38 $ | 0,257891 $ |
| 2026-06-30 | 0,000000000000000000 $ | 11.418,44 $ | 0,351840 $ |
| 2026-06-29 | 0,000000000000000000 $ | 668,08 $ | 0,334704 $ |
| 2026-06-28 | 0,000000000000000000 $ | 5.928,21 $ | 0,332671 $ |
| 2026-06-27 | 0,000000000000000000 $ | 67.985 $ | 0,362870 $ |
| 2026-06-26 | 0,000000000000000000 $ | 3.080,88 $ | 0,230617 $ |
| 2026-06-25 | 0,000000000000000000 $ | 3.683,17 $ | 0,228267 $ |
| 2026-06-24 | 0,000000000000000000 $ | 3.809,64 $ | 0,233740 $ |
| 2026-06-23 | 0,000000000000000000 $ | 3.802,18 $ | 0,238785 $ |
| 2026-06-22 | 0,000000000000000000 $ | 3.361,31 $ | 0,243620 $ |
| 2026-06-21 | 0,000000000000000000 $ | 3.046,57 $ | 0,241709 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2.983,17 $ | 0,245229 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
