Web3Frontier Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 4.732,48 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 4.616,20 $ | 8,79 $ |
| 2026-07-08 | 0,000000000000000000 $ | 4.569,67 $ | 8,69 $ |
| 2026-07-07 | 0,000000000000000000 $ | 5.093,40 $ | 8,84 $ |
| 2026-07-06 | 0,000000000000000000 $ | 5.076,32 $ | 8,89 $ |
| 2026-07-05 | 0,000000000000000000 $ | 4.596,30 $ | 8,79 $ |
| 2026-07-04 | 0,000000000000000000 $ | 4.823,88 $ | 8,76 $ |
| 2026-07-03 | 0,000000000000000000 $ | 4.825,90 $ | 8,72 $ |
| 2026-07-02 | 0,000000000000000000 $ | 4.794,26 $ | 8,63 $ |
| 2026-07-01 | 0,000000000000000000 $ | 8.091,92 $ | 8,40 $ |
| 2026-06-30 | 0,000000000000000000 $ | 5.139,06 $ | 8,21 $ |
| 2026-06-29 | 0,000000000000000000 $ | 4.917,55 $ | 8,43 $ |
| 2026-06-28 | 0,000000000000000000 $ | 8.254,99 $ | 8,43 $ |
| 2026-06-27 | 0,000000000000000000 $ | 25.953 $ | 8,47 $ |
| 2026-06-26 | 0,000000000000000000 $ | 4.465,15 $ | 8,49 $ |
| 2026-06-25 | 0,000000000000000000 $ | 4.777,86 $ | 8,41 $ |
| 2026-06-24 | 0,000000000000000000 $ | 5.482,93 $ | 8,61 $ |
| 2026-06-23 | 0,000000000000000000 $ | 5.097,20 $ | 8,80 $ |
| 2026-06-22 | 0,000000000000000000 $ | 4.670,64 $ | 8,98 $ |
| 2026-06-21 | 0,000000000000000000 $ | 4.422,07 $ | 8,90 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
