WAXE Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 203,12 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 203,17 $ | 4,06 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1.044,27 $ | 4,18 $ |
| 2026-07-06 | 0,000000000000000000 $ | 219,66 $ | 4,38 $ |
| 2026-07-05 | 0,000000000000000000 $ | 654,03 $ | 4,36 $ |
| 2026-07-04 | 0,000000000000000000 $ | 221,21 $ | 4,42 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1.306,77 $ | 4,35 $ |
| 2026-07-02 | 0,000000000000000000 $ | 666,30 $ | 4,44 $ |
| 2026-07-01 | 0,000000000000000000 $ | 430,05 $ | 4,30 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1.045,47 $ | 4,18 $ |
| 2026-06-28 | 0,000000000000000000 $ | 407,93 $ | 4,08 $ |
| 2026-06-27 | 0,000000000000000000 $ | 407,68 $ | 4,08 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1.638,60 $ | 4,10 $ |
| 2026-06-24 | 0,000000000000000000 $ | 193,00 $ | 3,86 $ |
| 2026-06-23 | 0,000000000000000000 $ | 204,50 $ | 4,09 $ |
| 2026-06-22 | 0,000000000000000000 $ | 216,21 $ | 4,32 $ |
| 2026-06-19 | 0,000000000000000000 $ | 645,42 $ | 4,30 $ |
| 2026-06-17 | 0,000000000000000000 $ | 223,13 $ | 4,46 $ |
| 2026-06-16 | 0,000000000000000000 $ | 918,11 $ | 4,59 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1.183,54 $ | 4,73 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
