wanBTC Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 1.274.546 $ | 431,70 $ | N/A |
| 2026-07-10 | 1.260.420 $ | 2.202,68 $ | 63.370 $ |
| 2026-07-09 | 1.233.641 $ | 3.892,97 $ | 62.023 $ |
| 2026-07-08 | 1.239.978 $ | 4.376,91 $ | 62.342 $ |
| 2026-07-07 | 1.252.259 $ | 1.706,92 $ | 63.011 $ |
| 2026-07-06 | 1.259.331 $ | 6.411,86 $ | 63.367 $ |
| 2026-07-05 | 1.250.716 $ | 5.526,25 $ | 62.931 $ |
| 2026-07-04 | 1.230.834 $ | 5.714,30 $ | 61.931 $ |
| 2026-07-03 | 1.228.821 $ | 1.248,27 $ | 61.830 $ |
| 2026-07-02 | 1.203.937 $ | 4.008,92 $ | 60.622 $ |
| 2026-07-01 | 1.157.275 $ | 5.397,38 $ | 58.228 $ |
| 2026-06-30 | 1.160.424 $ | 3.242,55 $ | 58.415 $ |
| 2026-06-29 | 1.166.249 $ | 8.229,97 $ | 58.709 $ |
| 2026-06-28 | 1.182.153 $ | 1.551,42 $ | 59.429 $ |
| 2026-06-27 | 1.200.701 $ | 844,30 $ | 60.362 $ |
| 2026-06-26 | 1.190.875 $ | 6.905,42 $ | 59.868 $ |
| 2026-06-25 | 1.190.071 $ | 8.641,57 $ | 59.827 $ |
| 2026-06-24 | 1.203.535 $ | 6.250,76 $ | 60.517 $ |
| 2026-06-23 | 1.239.482 $ | 3.206,13 $ | 62.324 $ |
| 2026-06-22 | 1.267.037 $ | 2.187,52 $ | 63.710 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
