Virtuals Protocol Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-08 | 343.699.232 $ | 37.596.804 $ | N/A |
| 2026-07-07 | 349.234.645 $ | 34.561.080 $ | 0,531210 $ |
| 2026-07-06 | 361.350.464 $ | 41.613.042 $ | 0,549639 $ |
| 2026-07-05 | 373.170.450 $ | 31.332.150 $ | 0,567618 $ |
| 2026-07-04 | 372.236.106 $ | 29.672.657 $ | 0,566197 $ |
| 2026-07-03 | 380.732.670 $ | 34.133.301 $ | 0,579121 $ |
| 2026-07-02 | 362.940.658 $ | 42.103.654 $ | 0,552058 $ |
| 2026-07-01 | 358.668.908 $ | 48.801.436 $ | 0,545848 $ |
| 2026-06-30 | 344.607.275 $ | 30.572.639 $ | 0,524448 $ |
| 2026-06-29 | 358.311.452 $ | 38.898.132 $ | 0,545304 $ |
| 2026-06-28 | 350.803.737 $ | 34.753.657 $ | 0,533891 $ |
| 2026-06-27 | 349.345.312 $ | 36.751.330 $ | 0,531671 $ |
| 2026-06-26 | 346.597.522 $ | 41.084.487 $ | 0,527489 $ |
| 2026-06-25 | 344.036.532 $ | 50.822.670 $ | 0,523592 $ |
| 2026-06-24 | 363.051.350 $ | 52.007.429 $ | 0,552530 $ |
| 2026-06-23 | 376.877.827 $ | 43.371.577 $ | 0,573573 $ |
| 2026-06-22 | 385.651.333 $ | 44.545.791 $ | 0,586925 $ |
| 2026-06-21 | 383.687.080 $ | 32.453.707 $ | 0,583936 $ |
| 2026-06-20 | 399.667.448 $ | 43.218.138 $ | 0,608257 $ |
| 2026-06-19 | 404.137.050 $ | 53.743.006 $ | 0,615059 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
