Verona Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 850.632 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 874.680 $ | 0,127084 $ |
| 2026-07-10 | 0,000000000000000000 $ | 1.142.191 $ | 0,131745 $ |
| 2026-07-09 | 0,000000000000000000 $ | 2.609.764 $ | 0,129032 $ |
| 2026-07-08 | 0,000000000000000000 $ | 7.855.005 $ | 0,131002 $ |
| 2026-07-07 | 0,000000000000000000 $ | 5.650.377 $ | 0,138126 $ |
| 2026-07-06 | 0,000000000000000000 $ | 3.774.440 $ | 0,126501 $ |
| 2026-07-05 | 0,000000000000000000 $ | 3.829.794 $ | 0,124782 $ |
| 2026-07-04 | 0,000000000000000000 $ | 3.651.584 $ | 0,126770 $ |
| 2026-07-03 | 0,000000000000000000 $ | 3.730.429 $ | 0,128380 $ |
| 2026-07-02 | 0,000000000000000000 $ | 3.908.936 $ | 0,125234 $ |
| 2026-07-01 | 0,000000000000000000 $ | 4.130.530 $ | 0,129378 $ |
| 2026-06-30 | 0,000000000000000000 $ | 3.854.039 $ | 0,128668 $ |
| 2026-06-29 | 0,000000000000000000 $ | 3.530.163 $ | 0,126507 $ |
| 2026-06-28 | 0,000000000000000000 $ | 3.695.216 $ | 0,127540 $ |
| 2026-06-27 | 0,000000000000000000 $ | 3.449.492 $ | 0,132633 $ |
| 2026-06-26 | 0,000000000000000000 $ | 5.865.105 $ | 0,141809 $ |
| 2026-06-25 | 0,000000000000000000 $ | 403.452 $ | 0,138441 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.341.869 $ | 0,156529 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1.513.812 $ | 0,148865 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
