Venus Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 43.098.947 $ | 2.147.783 $ | N/A |
| 2026-07-09 | 42.918.788 $ | 1.908.985 $ | 2,55 $ |
| 2026-07-08 | 43.307.051 $ | 3.657.468 $ | 2,57 $ |
| 2026-07-07 | 42.480.245 $ | 3.150.000 $ | 2,52 $ |
| 2026-07-06 | 43.667.925 $ | 4.383.155 $ | 2,59 $ |
| 2026-07-05 | 43.138.909 $ | 3.225.168 $ | 2,56 $ |
| 2026-07-04 | 42.959.995 $ | 3.327.508 $ | 2,55 $ |
| 2026-07-03 | 42.987.269 $ | 2.310.254 $ | 2,55 $ |
| 2026-07-02 | 42.643.512 $ | 3.248.865 $ | 2,53 $ |
| 2026-07-01 | 42.253.229 $ | 3.740.190 $ | 2,51 $ |
| 2026-06-30 | 41.086.316 $ | 4.847.705 $ | 2,44 $ |
| 2026-06-29 | 40.694.785 $ | 3.552.480 $ | 2,42 $ |
| 2026-06-28 | 41.375.354 $ | 4.033.167 $ | 2,46 $ |
| 2026-06-27 | 41.188.848 $ | 2.912.722 $ | 2,45 $ |
| 2026-06-26 | 42.474.468 $ | 3.367.637 $ | 2,52 $ |
| 2026-06-25 | 42.044.161 $ | 1.069.924 $ | 2,50 $ |
| 2026-06-24 | 43.683.344 $ | 1.601.162 $ | 2,60 $ |
| 2026-06-23 | 45.164.506 $ | 8.051.435 $ | 2,68 $ |
| 2026-06-22 | 46.679.327 $ | 5.773.252 $ | 2,77 $ |
| 2026-06-21 | 44.688.716 $ | 2.527.408 $ | 2,66 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
