Veltrixa Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 752,03 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 742,40 $ | 0,00086357 $ |
| 2026-07-10 | 0,000000000000000000 $ | 1.039,10 $ | 0,00086487 $ |
| 2026-07-09 | 0,000000000000000000 $ | 2.464,29 $ | 0,00086431 $ |
| 2026-07-08 | 0,000000000000000000 $ | 2.997,97 $ | 0,00086195 $ |
| 2026-07-07 | 0,000000000000000000 $ | 4.515,20 $ | 0,00086005 $ |
| 2026-07-06 | 0,000000000000000000 $ | 11.427,66 $ | 0,00087244 $ |
| 2026-07-05 | 0,000000000000000000 $ | 733,01 $ | 0,00088798 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1.415,91 $ | 0,00088915 $ |
| 2026-07-03 | 0,000000000000000000 $ | 6.876,60 $ | 0,00089157 $ |
| 2026-07-02 | 0,000000000000000000 $ | 2.038,50 $ | 0,00086718 $ |
| 2026-07-01 | 0,000000000000000000 $ | 30.856 $ | 0,00086924 $ |
| 2026-06-30 | 0,000000000000000000 $ | 83.526 $ | 0,00088330 $ |
| 2026-06-29 | 0,000000000000000000 $ | 32.465 $ | 0,00089757 $ |
| 2026-06-28 | 0,000000000000000000 $ | 37.444 $ | 0,00089880 $ |
| 2026-06-27 | 0,000000000000000000 $ | 31.266 $ | 0,00090635 $ |
| 2026-06-26 | 0,000000000000000000 $ | 42.903 $ | 0,00092318 $ |
| 2026-06-25 | 0,000000000000000000 $ | 72.560 $ | 0,00091923 $ |
| 2026-06-24 | 0,000000000000000000 $ | 42.116 $ | 0,00093219 $ |
| 2026-06-23 | 0,000000000000000000 $ | 49.287 $ | 0,00092992 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
